We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 982.43 | 2 | 0.20 | 982.77 | 984.85 | 979.05 | 10 |
| 1734972900 | 980.43 | -4.54 | -0.46 | 983.28 | 983.34 | 979.47 | 0 |
| 1734713700 | 984.97 | 2.19 | 0.22 | 979.5 | 985.22 | 978.38 | 0 |
| 1734627300 | 982.78 | -5.27 | -0.53 | 984.08 | 988.87 | 982.63 | 0 |
| 1734540900 | 988.05 | 1.36 | 0.14 | 989.85 | 989.85 | 987.58 | 0 |
| 1734454500 | 986.69 | -0.21 | -0.02 | 985.76 | 989.49 | 985.76 | 0 |
| 1734368100 | 986.9 | -10.58 | -1.06 | 996.6 | 996.66 | 986.62 | 17 |
| 1734108900 | 997.48 | -4.13 | -0.41 | 998.42 | 1004.28 | 997.42 | 40 |
| 1734022500 | 1001.61 | 6.11 | 0.61 | 997.87 | 1001.61 | 996.16 | 10 |
| 1733936100 | 995.5 | -0.16 | -0.02 | 995.51 | 996.38 | 990.83 | 40 |
| 1733849700 | 995.66 | 1.04 | 0.10 | 994.77 | 997.01 | 994.68 | 0 |
| 1733763300 | 994.62 | 5.08 | 0.51 | 992.85 | 995.7 | 992.19 | 0 |
| 1733504100 | 989.54 | 6.31 | 0.64 | 984.23 | 989.94 | 984.23 | 0 |
| 1733417700 | 983.23 | 5.45 | 0.56 | 979.15 | 983.28 | 979.03 | 0 |
| 1733331300 | 977.78 | 6.95 | 0.72 | 976.42 | 979.02 | 976.42 | 0 |
| 1733244900 | 970.83 | 1.25 | 0.13 | 971.17 | 977.91 | 970.12 | 12 |
| 1733158500 | 969.58 | 0.44 | 0.05 | 963.62 | 972.4 | 961.5 | 0 |
| 1732899300 | 969.14 | 2.83 | 0.29 | 964.81 | 969.25 | 963.52 | 0 |
| 1732812900 | 966.31 | 2.23 | 0.23 | 968.32 | 968.65 | 963.27 | 23 |
| 1732726500 | 964.08 | -2.12 | -0.22 | 963.42 | 964.72 | 961.65 | 0 |
| 1732640100 | 966.2 | -6.95 | -0.71 | 966.84 | 970.16 | 963.06 | 21 |
| 1732553700 | 973.15 | 5.18 | 0.54 | 974.93 | 974.93 | 967.64 | 13 |
| 1732294500 | 967.97 | 6.33 | 0.66 | 964.28 | 968.64 | 959.9 | 0 |
| 1732208100 | 961.64 | -0.26 | -0.03 | 959.43 | 964.51 | 955.44 | 10 |
| 1732121700 | 961.9 | 0.3 | 0.03 | 967.08 | 967.08 | 961.71 | 0 |
| 1732035300 | 961.6 | -0.42 | -0.04 | 962.76 | 962.76 | 954.52 | 0 |
| 1731948900 | 962.02 | -0.99 | -0.10 | 968.4 | 969.48 | 958.77 | 20 |
| 1731689700 | 963.01 | -0.68 | -0.07 | 961.72 | 968.77 | 961.72 | 20 |
| 1731603300 | 963.69 | 7.67 | 0.80 | 958.22 | 965.12 | 956.7 | 40 |
| 1731516900 | 956.02 | -5.47 | -0.57 | 958.67 | 959.73 | 952.77 | 34 |
| 1731430500 | 961.49 | -7.78 | -0.80 | 966.16 | 967.86 | 960.44 | 13 |
| 1731344100 | 969.27 | 8.64 | 0.90 | 962.12 | 969.27 | 959.91 | 22 |
| 1731084900 | 960.63 | -6.24 | -0.65 | 961.58 | 961.58 | 956.35 | 0 |
| 1730998500 | 966.87 | 9.49 | 0.99 | 959.69 | 967.41 | 958.65 | 70 |
| 1730912100 | 957.38 | -6.32 | -0.66 | 956 | 967.52 | 954.97 | 0 |
| 1730825700 | 963.7 | -7.42 | -0.76 | 971.23 | 972.03 | 962.19 | 0 |
| 1730739300 | 971.12 | -0.56 | -0.06 | 971.64 | 974.97 | 970.76 | 0 |
| 1730480100 | 971.68 | 2.77 | 0.29 | 970.47 | 972.77 | 969.25 | 0 |
| 1730393700 | 968.91 | -1.88 | -0.19 | 969.87 | 974.91 | 966.93 | 20 |
| 1730307300 | 970.79 | -6.23 | -0.64 | 974.91 | 976.34 | 970.38 | 0 |
| 1730220900 | 977.02 | -5.85 | -0.60 | 984.11 | 984.7 | 977.02 | 0 |
| 1730134500 | 982.87 | -0.07 | -0.01 | 985.04 | 985.8 | 980.47 | 0 |
| 1729871700 | 982.94 | -1.41 | -0.14 | 982.45 | 985.02 | 980.9 | 0 |
| 1729785300 | 984.35 | 1.71 | 0.17 | 983.13 | 991.29 | 983.13 | 0 |
| 1729698900 | 982.64 | 2.19 | 0.22 | 978.49 | 984.38 | 977.74 | 300 |
| 1729612500 | 980.45 | 1.77 | 0.18 | 978.97 | 983.15 | 978.17 | 50 |
| 1729526100 | 978.68 | -4.83 | -0.49 | 985.18 | 986.38 | 978.68 | 2 |
| 1729266900 | 983.51 | 4.2 | 0.43 | 983.58 | 989.17 | 983.51 | 2 |
| 1729180500 | 979.31 | 1.96 | 0.20 | 977.71 | 981.58 | 977.4 | 0 |
| 1729094100 | 977.35 | 0.71 | 0.07 | 972.72 | 978.01 | 972.72 | 0 |
| 1729007700 | 976.64 | -0.06 | -0.01 | 976.02 | 978.34 | 973.6 | 0 |
| 1728921300 | 976.7 | 3.4 | 0.35 | 975.96 | 981.75 | 974.27 | 5 |
| 1728662100 | 973.3 | 0.63 | 0.06 | 971.26 | 973.3 | 969.14 | 0 |
| 1728575700 | 972.67 | -1.36 | -0.14 | 971.42 | 975.75 | 970.88 | 3 |
| 1728489300 | 974.03 | 4.95 | 0.51 | 970.48 | 974.17 | 968.95 | 0 |
| 1728402900 | 969.08 | -3.21 | -0.33 | 969.39 | 972.41 | 967.02 | 0 |
| 1728316500 | 972.29 | -0.25 | -0.03 | 972.85 | 972.85 | 967.67 | 0 |
| 1728057300 | 972.54 | 5.28 | 0.55 | 968.27 | 974.76 | 968.27 | 0 |
| 1727970900 | 967.26 | -7.12 | -0.73 | 971.72 | 972.73 | 966.41 | 5 |
| 1727884500 | 974.38 | -1.99 | -0.20 | 975.28 | 978.97 | 974.1 | 0 |
| 1727798100 | 976.37 | -1.57 | -0.16 | 978.44 | 981.04 | 975.67 | 0 |
| 1727711700 | 977.94 | -13.6 | -1.37 | 985.14 | 985.14 | 976.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
