We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 998.8 | 0.81 | 0.08 | 998.69 | 999.27 | 998.16 | 0 |
| 1734972900 | 997.99 | 0.66 | 0.07 | 997.48 | 998.2 | 997.41 | 10 |
| 1734713700 | 997.33 | -0.34 | -0.03 | 997.76 | 998.1 | 997.19 | 0 |
| 1734627300 | 997.67 | 1.06 | 0.11 | 996.71 | 997.67 | 996.71 | 0 |
| 1734540900 | 996.61 | 0.25 | 0.03 | 996.82 | 996.96 | 996.4 | 0 |
| 1734454500 | 996.36 | -0.09 | -0.01 | 996.79 | 997.13 | 996.36 | 0 |
| 1734368100 | 996.45 | -0.14 | -0.01 | 996.69 | 997.35 | 996.37 | 10 |
| 1734108900 | 996.59 | 0.17 | 0.02 | 996.53 | 997.04 | 996.35 | 0 |
| 1734022500 | 996.42 | 0.57 | 0.06 | 996.35 | 996.63 | 995.74 | 0 |
| 1733936100 | 995.85 | 0.33 | 0.03 | 996.03 | 1001 | 995.28 | 25 |
| 1733849700 | 995.52 | 0.39 | 0.04 | 995.29 | 1000.08 | 995.15 | 5 |
| 1733763300 | 995.13 | 0.1 | 0.01 | 994.88 | 1007.07 | 994.78 | 23 |
| 1733504100 | 995.03 | 0.14 | 0.01 | 995.05 | 1008.01 | 994.92 | 10 |
| 1733417700 | 994.89 | 0.91 | 0.09 | 993.95 | 1009.01 | 993.82 | 3 |
| 1733331300 | 993.98 | 0.85 | 0.09 | 993.21 | 1055 | 993.01 | 32 |
| 1733244900 | 993.13 | -0.57 | -0.06 | 993.61 | 998.79 | 992.97 | 42 |
| 1733158500 | 993.7 | -0.28 | -0.03 | 994.18 | 999.99 | 993.67 | 23 |
| 1732899300 | 993.98 | 0.4 | 0.04 | 993.54 | 993.98 | 993.38 | 0 |
| 1732812900 | 993.58 | 0.12 | 0.01 | 993.44 | 994.23 | 993.42 | 10 |
| 1732726500 | 993.46 | -0.39 | -0.04 | 993.75 | 994.61 | 993.34 | 10 |
| 1732640100 | 993.85 | -0.11 | -0.01 | 993.91 | 994.6 | 993.73 | 6 |
| 1732553700 | 993.96 | -0.07 | -0.01 | 994.21 | 1005 | 993.33 | 20 |
| 1732294500 | 994.03 | 0.27 | 0.03 | 993.75 | 995.18 | 993.71 | 0 |
| 1732208100 | 993.76 | -0.34 | -0.03 | 994.09 | 995.05 | 993.65 | 10 |
| 1732121700 | 994.1 | 0.84 | 0.08 | 993.36 | 1000 | 993.34 | 18 |
| 1732035300 | 993.26 | -0.76 | -0.08 | 994.07 | 999.15 | 993.22 | 20 |
| 1731948900 | 994.02 | -0.3 | -0.03 | 994.04 | 998.99 | 993.74 | 20 |
| 1731689700 | 994.32 | -0.23 | -0.02 | 994.54 | 994.79 | 994.17 | 25 |
| 1731603300 | 994.55 | -0.58 | -0.06 | 995.68 | 996.33 | 994.3 | 20 |
| 1731516900 | 995.13 | 0.29 | 0.03 | 994.79 | 995.42 | 994.79 | 0 |
| 1731430500 | 994.84 | -0.02 | -0.00 | 994.77 | 995.32 | 994.76 | 15 |
| 1731344100 | 994.86 | 0.51 | 0.05 | 994.25 | 999.82 | 994.25 | 25 |
| 1731084900 | 994.35 | -0.06 | -0.01 | 994.27 | 994.69 | 994.17 | 0 |
| 1730998500 | 994.41 | -0.18 | -0.02 | 994.97 | 1004.8 | 994.33 | 18 |
| 1730912100 | 994.59 | 0.88 | 0.09 | 994.97 | 1000 | 994.4 | 66 |
| 1730825700 | 993.71 | 0.46 | 0.05 | 993.33 | 1005 | 993.25 | 24 |
| 1730739300 | 993.25 | 0.54 | 0.05 | 992.56 | 1005 | 992.53 | 15 |
| 1730480100 | 992.71 | 0.25 | 0.03 | 992.59 | 992.95 | 992.54 | 0 |
| 1730393700 | 992.46 | 0.02 | 0.00 | 992.86 | 1000 | 991.83 | 5 |
| 1730307300 | 992.44 | -0.97 | -0.10 | 993.5 | 993.54 | 992.39 | 0 |
| 1730220900 | 993.41 | -0.23 | -0.02 | 993.84 | 995.85 | 993.37 | 11 |
| 1730134500 | 993.64 | -0.49 | -0.05 | 994.5 | 1009.99 | 993.61 | 53 |
| 1729871700 | 994.13 | -0.43 | -0.04 | 994.46 | 994.61 | 994.02 | 11 |
| 1729785300 | 994.56 | -0.44 | -0.04 | 995.65 | 999.82 | 994.48 | 26 |
| 1729698900 | 995 | 0.84 | 0.08 | 994.9 | 995.86 | 994.66 | 5 |
| 1729612500 | 994.16 | 0.26 | 0.03 | 994.11 | 999.77 | 993.92 | 14 |
| 1729526100 | 993.9 | -0.56 | -0.06 | 994.67 | 994.78 | 993.9 | 38 |
| 1729266900 | 994.46 | 0.64 | 0.06 | 994.13 | 994.6 | 994.08 | 25 |
| 1729180500 | 993.82 | 0.96 | 0.10 | 993.09 | 999.77 | 992.8 | 30 |
| 1729094100 | 992.86 | 0.19 | 0.02 | 992.57 | 1003 | 992.15 | 18 |
| 1729007700 | 992.67 | 0.84 | 0.08 | 991.86 | 992.82 | 991.86 | 10 |
| 1728921300 | 991.83 | -0.58 | -0.06 | 992.69 | 993.38 | 991.8 | 15 |
| 1728662100 | 992.41 | -0.03 | -0.00 | 992.5 | 1004.94 | 992.01 | 38 |
| 1728575700 | 992.44 | 0.47 | 0.05 | 992.18 | 992.44 | 991.65 | 0 |
| 1728489300 | 991.97 | -0.29 | -0.03 | 991.77 | 996.02 | 991.64 | 10 |
| 1728402900 | 992.26 | 0.15 | 0.02 | 992.38 | 1001.76 | 991.83 | 53 |
| 1728316500 | 992.11 | 0.55 | 0.06 | 991.65 | 993 | 991.43 | 41 |
| 1728057300 | 991.56 | 0.74 | 0.07 | 990.89 | 997 | 990.6 | 10 |
| 1727970900 | 990.82 | 1.44 | 0.15 | 989.73 | 994 | 989.7 | 3 |
| 1727884500 | 989.38 | 1.09 | 0.11 | 988.64 | 1008 | 988.29 | 55 |
| 1727798100 | 988.29 | -0.72 | -0.07 | 988.96 | 990 | 987.91 | 9 |
| 1727711700 | 989.01 | 0.71 | 0.07 | 989.13 | 999.99 | 988.61 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
