We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1001.98 | -6.13 | -0.61 | 1005.02 | 1005.18 | 1000.98 | 149 |
| 1741020900 | 1008.11 | 4.21 | 0.42 | 1003.8 | 1009.05 | 1003.03 | 345 |
| 1740761700 | 1003.9 | 2.5 | 0.25 | 1003.5 | 1006.25 | 1003.33 | 68 |
| 1740675300 | 1001.4 | -2.23 | -0.22 | 1005.04 | 1007.08 | 1001.3 | 99 |
| 1740588900 | 1003.63 | 2.71 | 0.27 | 1002.39 | 1004.78 | 1002.05 | 126 |
| 1740502500 | 1000.92 | -2.69 | -0.27 | 1004.02 | 1004.02 | 1000.91 | 163 |
| 1740416100 | 1003.61 | -0.15 | -0.01 | 1004.55 | 1005.93 | 1002.18 | 45 |
| 1740156900 | 1003.76 | -0.17 | -0.02 | 1005.01 | 1006.34 | 1003.51 | 18 |
| 1740070500 | 1003.93 | 2.74 | 0.27 | 1002.97 | 1014.25 | 1002.21 | 161 |
| 1739984100 | 1001.19 | -4.18 | -0.42 | 1005.53 | 1006.44 | 1000.65 | 73 |
| 1739897700 | 1005.37 | -1.41 | -0.14 | 1004.79 | 1005.84 | 1002.81 | 196 |
| 1739811300 | 1006.78 | 0.02 | 0.00 | 1006.1 | 1007.52 | 1005.24 | 126 |
| 1739552100 | 1006.76 | -1.75 | -0.17 | 1010.41 | 1010.41 | 1006.29 | 63 |
| 1739465700 | 1008.51 | 0.77 | 0.08 | 1009.04 | 1009.24 | 1005.12 | 144 |
| 1739379300 | 1007.74 | 0.36 | 0.04 | 1008.86 | 1008.9 | 1005.27 | 140 |
| 1739292900 | 1007.38 | 4.38 | 0.44 | 1003.49 | 1007.84 | 1003.24 | 149 |
| 1739206500 | 1003 | -0.24 | -0.02 | 1002.65 | 1003.44 | 1001.65 | 175 |
| 1738947300 | 1003.24 | 1.86 | 0.19 | 1005.28 | 1005.94 | 1002.97 | 86 |
| 1738860900 | 1001.38 | 0.34 | 0.03 | 999.6 | 1001.83 | 998.6 | 117 |
| 1738774500 | 1001.04 | -0.67 | -0.07 | 1002.5 | 1003.48 | 1000.78 | 167 |
| 1738688100 | 1001.71 | -0.49 | -0.05 | 1000.44 | 1009.87 | 999.4 | 239 |
| 1738601700 | 1002.2 | -2.92 | -0.29 | 1000.92 | 1002.26 | 999.11 | 243 |
| 1738342500 | 1005.12 | 2.24 | 0.22 | 1004.32 | 1005.57 | 1002.33 | 44 |
| 1738256100 | 1002.88 | 4.22 | 0.42 | 999.4 | 1004.55 | 999.23 | 49 |
| 1738169700 | 998.66 | 1.95 | 0.20 | 997.48 | 998.66 | 996.54 | 10 |
| 1738083300 | 996.71 | -2.28 | -0.23 | 999.57 | 999.57 | 996.71 | 44 |
| 1737996900 | 998.99 | -5.52 | -0.55 | 1002.16 | 1002.16 | 996.99 | 61 |
| 1737737700 | 1004.51 | 5.59 | 0.56 | 1001.15 | 1004.94 | 1001.13 | 103 |
| 1737651300 | 998.92 | 0.71 | 0.07 | 997.71 | 999.15 | 997.15 | 35 |
| 1737564900 | 998.21 | 0 | 0.00 | 998.21 | 998.21 | 998.21 | 0 |
| 1737478500 | 998.21 | 0.34 | 0.03 | 995.86 | 998.34 | 994.94 | 24 |
| 1737392100 | 997.87 | 4.04 | 0.41 | 994.46 | 999.33 | 993.96 | 84 |
| 1737132900 | 993.83 | 3.52 | 0.36 | 990.39 | 993.89 | 989.14 | 44 |
| 1737046500 | 990.31 | 0.56 | 0.06 | 988.91 | 990.98 | 987.23 | 12 |
| 1736960100 | 989.75 | 0.41 | 0.04 | 989.24 | 998.91 | 986.95 | 53 |
| 1736873700 | 989.34 | 2.31 | 0.23 | 988.34 | 990 | 987.41 | 32 |
| 1736787300 | 987.03 | -0.36 | -0.04 | 984.36 | 987.03 | 981.46 | 45 |
| 1736528100 | 987.39 | -2.44 | -0.25 | 989.13 | 991.71 | 987.39 | 13 |
| 1736441700 | 989.83 | -0.61 | -0.06 | 990.24 | 995.07 | 989.65 | 5 |
| 1736355300 | 990.44 | -3.1 | -0.31 | 993.72 | 994.58 | 988.39 | 36 |
| 1736268900 | 993.54 | 2.13 | 0.21 | 994.01 | 996.04 | 992.23 | 85 |
| 1736182500 | 991.41 | 2.81 | 0.28 | 989.14 | 998 | 988.01 | 8 |
| 1735923300 | 988.6 | -1.86 | -0.19 | 990.5 | 991.01 | 987.51 | 5 |
| 1735836900 | 990.46 | -5.98 | -0.60 | 993.31 | 994.09 | 989.37 | 20 |
| 1735577700 | 996.44 | 3.03 | 0.31 | 994.01 | 998.13 | 993.9 | 12 |
| 1735318500 | 993.41 | 3.69 | 0.37 | 993.04 | 999.79 | 990.93 | 5 |
| 1734972900 | 989.72 | 4.02 | 0.41 | 985.82 | 989.75 | 985.5 | 5 |
| 1734713700 | 985.7 | 0.69 | 0.07 | 986.02 | 987.02 | 984.1 | 20 |
| 1734627300 | 985.01 | -4.99 | -0.50 | 986.6 | 988.74 | 984.25 | 0 |
| 1734540900 | 990 | -3.3 | -0.33 | 992.77 | 993.39 | 989.54 | 20 |
| 1734454500 | 993.3 | 0.69 | 0.07 | 995.38 | 996.08 | 993.3 | 5 |
| 1734368100 | 992.61 | 0.06 | 0.01 | 994 | 994.24 | 990.03 | 20 |
| 1734108900 | 992.55 | 2.08 | 0.21 | 992.4 | 998.92 | 992.4 | 50 |
| 1734022500 | 990.47 | 1.55 | 0.16 | 989.27 | 995.5 | 988.98 | 23 |
| 1733936100 | 988.92 | 1.35 | 0.14 | 990.05 | 990.44 | 988.72 | 16 |
| 1733849700 | 987.57 | 0.06 | 0.01 | 986.36 | 988.09 | 985.89 | 4 |
| 1733763300 | 987.51 | 1.6 | 0.16 | 988.34 | 995.99 | 987.38 | 43 |
| 1733504100 | 985.91 | -2.25 | -0.23 | 987.88 | 999.68 | 985.25 | 7 |
| 1733417700 | 988.16 | -1.38 | -0.14 | 991 | 991.28 | 987.86 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
