Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0011999 | -0.0003 | -20.00 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1732208100 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0016 | 0.0011999 | 0 |
| 1732121700 | 0.0014 | -0.0013 | -48.15 | 0.0026 | 0.0026 | 0.0014 | 0 |
| 1732035300 | 0.0027 | 0.0007 | 35.00 | 0.0018 | 0.0027 | 0.0018 | 0 |
| 1731948900 | 0.002 | -0.0004 | -16.67 | 0.0022 | 0.0022 | 0.0018 | 0 |
| 1731689700 | 0.0023999 | -0.0006 | -20.00 | 0.0025 | 0.004 | 0.0023 | 0 |
| 1731603300 | 0.003 | 0.0006001 | 25.01 | 0.0023 | 0.003 | 0.0023 | 0 |
| 1731516900 | 0.0023999 | 0 | 0.00 | 0.0021 | 0.0026 | 0.0021 | 0 |
| 1731430500 | 0.0023999 | -0.0011 | -31.43 | 0.0026 | 0.003 | 0.0023 | 0 |
| 1731344100 | 0.0035 | 0 | 0.00 | 0.0028 | 0.0035 | 0.0028 | 0 |
| 1731084900 | 0.0035 | 0.0005 | 16.67 | 0.0026 | 0.004 | 0.0023999 | 0 |
| 1730998500 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 0 |
| 1730912100 | 0.003 | 0.0006001 | 25.01 | 0.0025 | 0.0035 | 0.0015 | 0 |
| 1730825700 | 0.0023999 | 0.0004999 | 26.31 | 0.0017 | 0.0026 | 0.0017 | 0 |
| 1730739300 | 0.0019 | -0.0006 | -24.00 | 0.0023 | 0.0023999 | 0.0019 | 0 |
| 1730480100 | 0.0025 | 0.0003 | 13.64 | 0.0021 | 0.0028 | 0.0021 | 0 |
| 1730393700 | 0.0022 | -0.0002 | -8.33 | 0.002 | 0.0025 | 0.002 | 0 |
| 1730307300 | 0.0023999 | 0.0005999 | 33.33 | 0.0015 | 0.0025 | 0.0014 | 0 |
| 1730220900 | 0.0018 | -0.0004 | -18.18 | 0.0023999 | 0.0023999 | 0.0018 | 0 |
| 1730134500 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0019 | 0 |
| 1729871700 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0023 | 0.002 | 0 |
| 1729785300 | 0.0022 | 0 | 0.00 | 0.0023999 | 0.0026 | 0.0022 | 0 |
| 1729698900 | 0.0022 | -0.0003 | -12.00 | 0.0023999 | 0.0025 | 0.0022 | 0 |
| 1729612500 | 0.0025 | -0.0005 | -16.67 | 0.0026 | 0.0028 | 0.0021 | 0 |
| 1729526100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0028999 | 0 |
| 1729266900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729180500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1729094100 | 0.003 | 0.0002 | 7.14 | 0.0023999 | 0.0035 | 0.0023999 | 0 |
| 1729007700 | 0.0028 | -0.0007 | -20.00 | 0.003 | 0.003 | 0.0027 | 0 |
| 1728921300 | 0.0035 | 0.0013 | 59.09 | 0.0028999 | 0.0035 | 0.0027 | 0 |
| 1728662100 | 0.0022 | 0.0003 | 15.79 | 0.002 | 0.0022 | 0.0018 | 0 |
| 1728575700 | 0.0019 | -0.0001 | -5.00 | 0.0021 | 0.0021 | 0.0018 | 0 |
| 1728489300 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0018 | 0 |
| 1728402900 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.0022 | 0.0019 | 0 |
| 1728316500 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0023 | 0.0018 | 0 |
| 1728057300 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.0021 | 0.0018 | 0 |
| 1727970900 | 0.0017 | -0.0006 | -26.09 | 0.0022 | 0.0022 | 0.0017 | 0 |
| 1727884500 | 0.0023 | -0.0004 | -14.81 | 0.0026 | 0.0028999 | 0.0022 | 0 |
| 1727798100 | 0.0027 | 0.0002 | 8.00 | 0.0023999 | 0.003 | 0.0023 | 0 |
| 1727711700 | 0.0025 | -0.001 | -28.57 | 0.003 | 0.003 | 0.0025 | 0 |
| 1727452500 | 0.0035 | 0.0008 | 29.63 | 0.003 | 0.004 | 0.003 | 0 |
| 1727366100 | 0.0027 | 0.0005 | 22.73 | 0.0026 | 0.003 | 0.0025 | 0 |
| 1727279700 | 0.0022 | -0.0002 | -8.33 | 0.0021 | 0.0023999 | 0.0021 | 0 |
| 1727193300 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0025 | 0.0022 | 0 |
| 1727106900 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0023 | 0.0021 | 0 |
| 1726847700 | 0.0023 | -0.0006 | -20.69 | 0.0027 | 0.0027 | 0.0023 | 0 |
| 1726761300 | 0.0028999 | 0.0006999 | 31.81 | 0.0025 | 0.0028999 | 0.0019 | 0 |
| 1726674900 | 0.0022 | -0.0001 | -4.35 | 0.0023999 | 0.0023999 | 0.0021 | 0 |
| 1726588500 | 0.0023 | 0.0002 | 9.52 | 0.0022 | 0.0026 | 0.0022 | 0 |
| 1726502100 | 0.0021 | 0 | 0.00 | 0.002 | 0.0023 | 0.0019 | 0 |
| 1726242900 | 0.0021 | -0.0002 | -8.70 | 0.0023999 | 0.0023999 | 0.0021 | 0 |
| 1726156500 | 0.0023 | -0.0002 | -8.00 | 0.003 | 0.003 | 0.002 | 0 |
| 1726070100 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0022 | 0 |
| 1725983700 | 0.0025 | -0.0003 | -10.71 | 0.0027 | 0.0028999 | 0.0022 | 0 |
| 1725897300 | 0.0028 | 0.0004001 | 16.67 | 0.0027 | 0.003 | 0.0026 | 0 |
| 1725638100 | 0.0023999 | -0.0011 | -31.43 | 0.003 | 0.004 | 0.0023999 | 0 |
| 1725551700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1725465300 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1725378900 | 0.0035 | -0.001 | -22.22 | 0.005 | 0.005 | 0.003 | 0 |
| 1725292500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1725033300 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1724946900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1724860500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1724774100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 0 |
| 1724687700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
