ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IT0005603540 20250321 38500

IT0005603540 20250321 38500 (I10217)

0.0165
-0.008
(-32.65%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17313441000.02450.005528.950.0220.02450.020
17310849000.019-0.0015-7.320.0180.0210.0170
17309985000.0205-0.001-4.650.0240.0260.020
17309121000.0214999-0.0055-20.370.02950.03250.0190
17308257000.027-0.004-12.900.030.0320.02549990
17307393000.031-0.005-13.890.0350.0360.0310
17304801000.0360.00828.570.0290.0370.0290
17303937000.028-0.0035-11.110.02650.03150.0260
17303073000.0315-0.006-16.000.03250.0330.0280
17302209000.0375-0.003-7.410.04450.04450.0370
17301345000.04050.00359.460.040.0420.03549990
17298717000.0370.00051.370.0360.03950.03450
17297853000.03650.00051.390.0390.0420.03650
17296989000.036-0.002-5.260.03850.03850.03549990
17296125000.038-0.005-11.630.03950.04150.0340
17295261000.0429999-0.005-10.420.0490.0490.04299990
17292669000.0480.00357.870.0440.04850.0440
17291805000.04450.004511.250.04250.04750.04250
17290941000.040.00153.900.0350.04050.0350
17290077000.0385-0.0015-3.750.0410.04349990.0370
17289213000.040.011540.350.03650.040.03350
17286621000.02850.003000111.770.02650.0290.0250
17285757000.02549990.00099994.080.02549990.02650.0240
17284893000.02450.00156.520.0220.02450.02050
17284029000.023-0.002-8.000.02350.0250.02149990
17283165000.0250.0028.700.02350.0260.0210
17280573000.0230.00421.050.020.0240.020
17279709000.019-0.0045-19.150.02250.02350.01850
17278845000.0235-0.0025-9.620.0250.02850.0220
17277981000.026-0.0025-8.770.0280.02950.02549990
17277117000.0285-0.0085-22.970.0330.0330.02750
17274525000.0370.00619.350.03350.03750.03250
17273661000.0310.008537.780.02650.03250.02650
17272797000.0225-0.001-4.260.02149990.02450.0210
17271933000.02350.002511.900.0230.0250.0220
17271069000.021-0.0005-2.330.0210.0220.020
17268477000.0214999-0.004-15.690.02450.0250.02149990
17267613000.02549990.003499915.910.02549990.02650.0230
17266749000.022-0.0015-6.380.0240.0240.0220
17265885000.02350.00200019.300.0230.02549990.0230
17265021000.021499900.000.02050.0230.01950
17262429000.02149990.00049992.380.0220.0230.02050
17261565000.02100.000.02450.0250.01850
17260701000.021-0.0005-2.330.02250.0230.01850
17259837000.0214999-0.005-18.870.0270.02850.02050
17258973000.02650.003515.220.0260.02850.0250
17256381000.023-0.006-20.690.0260.030.0230
17255517000.0290.00051.750.02750.03050.02750
17254653000.0285-0.003-9.520.030.0320.02850
17253789000.0315-0.007-18.180.03950.03950.02950
17252925000.03850.00051.320.0360.03950.03549990
17250333000.0380.0038.570.0360.03950.0360
17249469000.0350.0039.380.03250.03549990.03250
17248605000.0320.00154.920.03150.0330.0310
17247741000.03050.0013.390.03050.03150.02850
17246877000.0295-0.0005-1.670.02950.03050.02850
17244285000.030.00415.380.02750.0310.02750
17243421000.026-0.0005-1.890.0260.02750.02549990
17242557000.02650.003515.220.0240.0270.02350
17241693000.023-0.003-11.540.0270.0280.0230
17240829000.0260.002510.640.0260.02750.0260
17238237000.02350.007546.880.0220.02450.02149990
17236509000.0160.0016.670.0160.01750.0160
17235645000.015-0.0005-3.230.0170.0170.0140
17234781000.0155-0.001-6.060.01750.01750.0150