We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731344100 | 0.0245 | 0.0055 | 28.95 | 0.022 | 0.0245 | 0.02 | 0 |
1731084900 | 0.019 | -0.0015 | -7.32 | 0.018 | 0.021 | 0.017 | 0 |
1730998500 | 0.0205 | -0.001 | -4.65 | 0.024 | 0.026 | 0.02 | 0 |
1730912100 | 0.0214999 | -0.0055 | -20.37 | 0.0295 | 0.0325 | 0.019 | 0 |
1730825700 | 0.027 | -0.004 | -12.90 | 0.03 | 0.032 | 0.0254999 | 0 |
1730739300 | 0.031 | -0.005 | -13.89 | 0.035 | 0.036 | 0.031 | 0 |
1730480100 | 0.036 | 0.008 | 28.57 | 0.029 | 0.037 | 0.029 | 0 |
1730393700 | 0.028 | -0.0035 | -11.11 | 0.0265 | 0.0315 | 0.026 | 0 |
1730307300 | 0.0315 | -0.006 | -16.00 | 0.0325 | 0.033 | 0.028 | 0 |
1730220900 | 0.0375 | -0.003 | -7.41 | 0.0445 | 0.0445 | 0.037 | 0 |
1730134500 | 0.0405 | 0.0035 | 9.46 | 0.04 | 0.042 | 0.0354999 | 0 |
1729871700 | 0.037 | 0.0005 | 1.37 | 0.036 | 0.0395 | 0.0345 | 0 |
1729785300 | 0.0365 | 0.0005 | 1.39 | 0.039 | 0.042 | 0.0365 | 0 |
1729698900 | 0.036 | -0.002 | -5.26 | 0.0385 | 0.0385 | 0.0354999 | 0 |
1729612500 | 0.038 | -0.005 | -11.63 | 0.0395 | 0.0415 | 0.034 | 0 |
1729526100 | 0.0429999 | -0.005 | -10.42 | 0.049 | 0.049 | 0.0429999 | 0 |
1729266900 | 0.048 | 0.0035 | 7.87 | 0.044 | 0.0485 | 0.044 | 0 |
1729180500 | 0.0445 | 0.0045 | 11.25 | 0.0425 | 0.0475 | 0.0425 | 0 |
1729094100 | 0.04 | 0.0015 | 3.90 | 0.035 | 0.0405 | 0.035 | 0 |
1729007700 | 0.0385 | -0.0015 | -3.75 | 0.041 | 0.0434999 | 0.037 | 0 |
1728921300 | 0.04 | 0.0115 | 40.35 | 0.0365 | 0.04 | 0.0335 | 0 |
1728662100 | 0.0285 | 0.0030001 | 11.77 | 0.0265 | 0.029 | 0.025 | 0 |
1728575700 | 0.0254999 | 0.0009999 | 4.08 | 0.0254999 | 0.0265 | 0.024 | 0 |
1728489300 | 0.0245 | 0.0015 | 6.52 | 0.022 | 0.0245 | 0.0205 | 0 |
1728402900 | 0.023 | -0.002 | -8.00 | 0.0235 | 0.025 | 0.0214999 | 0 |
1728316500 | 0.025 | 0.002 | 8.70 | 0.0235 | 0.026 | 0.021 | 0 |
1728057300 | 0.023 | 0.004 | 21.05 | 0.02 | 0.024 | 0.02 | 0 |
1727970900 | 0.019 | -0.0045 | -19.15 | 0.0225 | 0.0235 | 0.0185 | 0 |
1727884500 | 0.0235 | -0.0025 | -9.62 | 0.025 | 0.0285 | 0.022 | 0 |
1727798100 | 0.026 | -0.0025 | -8.77 | 0.028 | 0.0295 | 0.0254999 | 0 |
1727711700 | 0.0285 | -0.0085 | -22.97 | 0.033 | 0.033 | 0.0275 | 0 |
1727452500 | 0.037 | 0.006 | 19.35 | 0.0335 | 0.0375 | 0.0325 | 0 |
1727366100 | 0.031 | 0.0085 | 37.78 | 0.0265 | 0.0325 | 0.0265 | 0 |
1727279700 | 0.0225 | -0.001 | -4.26 | 0.0214999 | 0.0245 | 0.021 | 0 |
1727193300 | 0.0235 | 0.0025 | 11.90 | 0.023 | 0.025 | 0.022 | 0 |
1727106900 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.022 | 0.02 | 0 |
1726847700 | 0.0214999 | -0.004 | -15.69 | 0.0245 | 0.025 | 0.0214999 | 0 |
1726761300 | 0.0254999 | 0.0034999 | 15.91 | 0.0254999 | 0.0265 | 0.023 | 0 |
1726674900 | 0.022 | -0.0015 | -6.38 | 0.024 | 0.024 | 0.022 | 0 |
1726588500 | 0.0235 | 0.0020001 | 9.30 | 0.023 | 0.0254999 | 0.023 | 0 |
1726502100 | 0.0214999 | 0 | 0.00 | 0.0205 | 0.023 | 0.0195 | 0 |
1726242900 | 0.0214999 | 0.0004999 | 2.38 | 0.022 | 0.023 | 0.0205 | 0 |
1726156500 | 0.021 | 0 | 0.00 | 0.0245 | 0.025 | 0.0185 | 0 |
1726070100 | 0.021 | -0.0005 | -2.33 | 0.0225 | 0.023 | 0.0185 | 0 |
1725983700 | 0.0214999 | -0.005 | -18.87 | 0.027 | 0.0285 | 0.0205 | 0 |
1725897300 | 0.0265 | 0.0035 | 15.22 | 0.026 | 0.0285 | 0.025 | 0 |
1725638100 | 0.023 | -0.006 | -20.69 | 0.026 | 0.03 | 0.023 | 0 |
1725551700 | 0.029 | 0.0005 | 1.75 | 0.0275 | 0.0305 | 0.0275 | 0 |
1725465300 | 0.0285 | -0.003 | -9.52 | 0.03 | 0.032 | 0.0285 | 0 |
1725378900 | 0.0315 | -0.007 | -18.18 | 0.0395 | 0.0395 | 0.0295 | 0 |
1725292500 | 0.0385 | 0.0005 | 1.32 | 0.036 | 0.0395 | 0.0354999 | 0 |
1725033300 | 0.038 | 0.003 | 8.57 | 0.036 | 0.0395 | 0.036 | 0 |
1724946900 | 0.035 | 0.003 | 9.38 | 0.0325 | 0.0354999 | 0.0325 | 0 |
1724860500 | 0.032 | 0.0015 | 4.92 | 0.0315 | 0.033 | 0.031 | 0 |
1724774100 | 0.0305 | 0.001 | 3.39 | 0.0305 | 0.0315 | 0.0285 | 0 |
1724687700 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0305 | 0.0285 | 0 |
1724428500 | 0.03 | 0.004 | 15.38 | 0.0275 | 0.031 | 0.0275 | 0 |
1724342100 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.0275 | 0.0254999 | 0 |
1724255700 | 0.0265 | 0.0035 | 15.22 | 0.024 | 0.027 | 0.0235 | 0 |
1724169300 | 0.023 | -0.003 | -11.54 | 0.027 | 0.028 | 0.023 | 0 |
1724082900 | 0.026 | 0.0025 | 10.64 | 0.026 | 0.0275 | 0.026 | 0 |
1723823700 | 0.0235 | 0.0075 | 46.88 | 0.022 | 0.0245 | 0.0214999 | 0 |
1723650900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0175 | 0.016 | 0 |
1723564500 | 0.015 | -0.0005 | -3.23 | 0.017 | 0.017 | 0.014 | 0 |
1723478100 | 0.0155 | -0.001 | -6.06 | 0.0175 | 0.0175 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions