Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I10220 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.0235 | -0.001 | -4.08% | 0.0235 | 0.024 | 0.0215 | 0 |
| Jul 25 2024 | 0.0245 | -0.0075 | -23.44% | 0.0235 | 0.025 | 0.021 | 0 |
| Jul 24 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.034 | 0.0285 | 0 |
| Jul 23 2024 | 0.035 | -0.003 | -7.89% | 0.0385 | 0.0395 | 0.0345 | 0 |
| Jul 22 2024 | 0.038 | 0.008 | 26.67% | 0.0335 | 0.039 | 0.033 | 0 |
| Jul 19 2024 | 0.03 | -0.004 | -11.76% | 0.0315 | 0.0335 | 0.03 | 0 |
| Jul 18 2024 | 0.034 | 0.0015 | 4.62% | 0.033 | 0.0375 | 0.031 | 0 |
