Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005603854 20250321 30000 (I10223)
IT0005603854 20250321 30000 (I10223) Historical

I10223 IT0005603854 20250321 30000

0.025

-0.0005 (-1.96%)

Dec 13 2024 - Closed

Delayed by 15 minutes

I10223 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.025	-0.0005	-1.96%	0.0245	0.025	0.0235	0
Dec 12 2024	0.0255	-0.002	-7.27%	0.025	0.0255	0.0245	0
Dec 11 2024	0.0275	-0.003	-9.84%	0.0295	0.03	0.0275	0
Dec 10 2024	0.0305	-0.0005	-1.61%	0.0315	0.032	0.0295	0
Dec 09 2024	0.031	0.0015	5.08%	0.028	0.0315	0.0275	0
Dec 06 2024	0.0295	0.00	0.00%	0.028	0.0305	0.0275	0
Dec 05 2024	0.0295	-0.0065	-18.06%	0.0335	0.0335	0.0295	0
Dec 04 2024	0.036	-0.003	-7.69%	0.0355	0.0365	0.0335	0
Dec 03 2024	0.039	-0.005	-11.36%	0.0395	0.0405	0.037	0
Dec 02 2024	0.044	-0.0005	-1.12%	0.047	0.0495	0.041	0
Nov 29 2024	0.0445	-0.004	-8.25%	0.049	0.051	0.0445	0
Nov 28 2024	0.0485	-0.0045	-8.49%	0.0505	0.0505	0.047	0
Nov 27 2024	0.053	0.0005	0.95%	0.0555	0.0605	0.053	0
Nov 26 2024	0.0525	0.003	6.06%	0.056	0.0575	0.05	0
Nov 25 2024	0.0495	-0.003	-5.71%	0.0485	0.053	0.0485	0
Nov 22 2024	0.0525	-0.005	-8.70%	0.0525	0.063	0.0525	0
Nov 21 2024	0.0575	0.00	0.00%	0.06	0.066	0.0565	0
Nov 20 2024	0.0575	0.001	1.77%	0.0525	0.0595	0.0525	0
Nov 19 2024	0.0565	0.0075	15.31%	0.0485	0.067	0.0485	0
Nov 18 2024	0.049	0.0005	1.03%	0.048	0.054	0.0475	0
Nov 15 2024	0.0485	0.0035	7.78%	0.046	0.049	0.0435	0
Nov 14 2024	0.045	-0.009	-16.67%	0.0505	0.052	0.0445	0
Nov 13 2024	0.054	-0.001	-1.82%	0.054	0.058	0.051	0
Nov 12 2024	0.055	0.011	25.00%	0.0475	0.056	0.046	0
Nov 11 2024	0.044	-0.0075	-14.56%	0.0475	0.048	0.0425	0
Nov 08 2024	0.0515	-0.0005	-0.96%	0.055	0.0565	0.05	0
Nov 07 2024	0.052	-0.0025	-4.59%	0.05	0.0535	0.0475	0
Nov 06 2024	0.0545	0.0005	0.93%	0.05	0.056	0.041	0
Nov 05 2024	0.054	-0.0025	-4.42%	0.056	0.057	0.0515	0
Nov 04 2024	0.0565	0.004	7.62%	0.052	0.0565	0.052	0
Nov 01 2024	0.0525	-0.008	-13.22%	0.058	0.0585	0.0515	0
Oct 31 2024	0.0605	0.0055	10.00%	0.059	0.063	0.0565	0
Oct 30 2024	0.055	0.0045	8.91%	0.0545	0.0575	0.052	0
Oct 29 2024	0.0505	0.0015	3.06%	0.0455	0.051	0.0455	0
Oct 28 2024	0.049	-0.005	-9.26%	0.051	0.0545	0.049	0
Oct 25 2024	0.054	-0.001	-1.82%	0.054	0.056	0.052	0
Oct 24 2024	0.055	-0.0015	-2.65%	0.053	0.055	0.0505	0
Oct 23 2024	0.0565	0.0005	0.89%	0.0545	0.057	0.054	0
Oct 22 2024	0.056	0.0025	4.67%	0.055	0.0595	0.0535	19,500
Oct 21 2024	0.0535	0.0025	4.90%	0.0495	0.054	0.0495	0
Oct 18 2024	0.051	-0.0025	-4.67%	0.0525	0.0525	0.0505	5,000
Oct 17 2024	0.0535	-0.005	-8.55%	0.055	0.055	0.0515	0
Oct 16 2024	0.0585	0.0005	0.86%	0.06	0.0625	0.0575	0
Oct 15 2024	0.058	0.00	0.00%	0.056	0.0595	0.054	0
Oct 14 2024	0.058	-0.0005	-0.85%	0.0605	0.0635	0.058	0
Oct 11 2024	0.0585	-0.0035	-5.65%	0.061	0.0625	0.0575	6,000
Oct 10 2024	0.062	-0.003	-4.62%	0.062	0.0645	0.061	8,500
Oct 09 2024	0.065	-0.006	-8.45%	0.0715	0.0715	0.065	0
Oct 08 2024	0.071	0.0045	6.77%	0.068	0.0745	0.0675	0
Oct 07 2024	0.0665	-0.005	-6.99%	0.069	0.0735	0.066	0
Oct 04 2024	0.0715	-0.01	-12.27%	0.0775	0.0775	0.07	0
Oct 03 2024	0.0815	0.0115	16.43%	0.0705	0.082	0.0705	0
Oct 02 2024	0.07	0.0005	0.72%	0.07	0.074	0.0655	24,700
Oct 01 2024	0.0695	0.0095	15.83%	0.0595	0.071	0.0595	0
Sep 30 2024	0.06	0.01	20.00%	0.0555	0.061	0.055	0
Sep 27 2024	0.05	-0.004	-7.41%	0.0515	0.054	0.0495	4,000
Sep 26 2024	0.054	-0.0075	-12.20%	0.055	0.0565	0.052	4,000
Sep 25 2024	0.0615	0.00	0.00%	0.063	0.064	0.059	0
Sep 24 2024	0.0615	-0.003	-4.65%	0.06	0.0635	0.06	0
Sep 23 2024	0.0645	0.00	0.00%	0.0635	0.066	0.0625	0
Sep 20 2024	0.0645	0.0035	5.74%	0.0615	0.065	0.06	0
Sep 19 2024	0.061	-0.008	-11.59%	0.0625	0.065	0.06	4,000
Sep 18 2024	0.069	0.003	4.55%	0.0645	0.0695	0.0645	3,500
Sep 17 2024	0.066	-0.005	-7.04%	0.067	0.0685	0.063	3,000
Sep 16 2024	0.071	-0.0015	-2.07%	0.0705	0.074	0.0675	3,000

IT0005603854 20250321 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions