![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 0.0704999 | -0.003 | -4.08 | 0.074 | 0.075 | 0.0695 | 0 |
1721922900 | 0.0735 | 0.0125 | 20.49 | 0.072 | 0.0795 | 0.0704999 | 0 |
1721836500 | 0.061 | 0.0025 | 4.27 | 0.061 | 0.065 | 0.059 | 0 |
1721750100 | 0.0585 | 0.0015 | 2.63 | 0.0555 | 0.0595 | 0.0545 | 0 |
1721663700 | 0.057 | -0.009 | -13.64 | 0.061 | 0.0615 | 0.056 | 0 |
1721404500 | 0.066 | 0.0075 | 12.82 | 0.061 | 0.066 | 0.061 | 0 |
1721318100 | 0.0585 | -0.0025 | -4.10 | 0.0595 | 0.062 | 0.0555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions