Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005603771 20250620 42000 (I10231)
IT0005603771 20250620 42000 (I10231) Historical

I10231 IT0005603771 20250620 42000

0.0135

0.0005 (3.85%)

Aug 30 2024 - Closed

Delayed by 15 minutes

I10231 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 30 2024	0.0135	0.0005	3.85%	0.0135	0.0145	0.0135	0
Aug 29 2024	0.013	0.0015	13.04%	0.012	0.013	0.012	0
Aug 28 2024	0.0115	0.0005	4.55%	0.0115	0.012	0.011	0
Aug 27 2024	0.011	0.00	0.00%	0.0115	0.0115	0.0105	0
Aug 26 2024	0.011	-0.0005	-4.35%	0.011	0.0115	0.0105	0
Aug 23 2024	0.0115	0.0015	15.00%	0.0105	0.0115	0.0105	0
Aug 22 2024	0.01	0.00	0.00%	0.0095	0.0105	0.0095	0
Aug 21 2024	0.01	0.001	11.11%	0.0095	0.01	0.009	0
Aug 20 2024	0.009	-0.001	-10.00%	0.0105	0.011	0.009	0
Aug 19 2024	0.01	0.00	0.00%	0.011	0.0115	0.01	0
Aug 16 2024	0.01	0.0025	33.33%	0.01	0.0105	0.0095	0
Aug 14 2024	0.0075	0.0005	7.14%	0.0075	0.008	0.0075	0
Aug 13 2024	0.007	0.00	0.00%	0.0075	0.0075	0.0065	0
Aug 12 2024	0.007	-0.0005	-6.67%	0.008	0.008	0.007	0
Aug 09 2024	0.0075	0.00	0.00%	0.008	0.0085	0.007	0
Aug 08 2024	0.0075	0.0015	25.00%	0.005	0.008	0.0045	0
Aug 07 2024	0.006	0.001	20.00%	0.0055	0.0065	0.005	0
Aug 06 2024	0.005	-0.0045	-47.37%	0.01	0.01	0.005	0
Aug 05 2024	0.0095	-0.0005	-5.00%	0.0095	0.0115	0.0085	0
Aug 02 2024	0.01	-0.002	-16.67%	0.0095	0.011	0.0085	0
Aug 01 2024	0.012	-0.004	-25.00%	0.0135	0.014	0.011	0
Jul 31 2024	0.016	-0.001	-5.88%	0.0175	0.018	0.0155	0
Jul 30 2024	0.017	0.002	13.33%	0.016	0.018	0.015	0
Jul 29 2024	0.015	-0.0025	-14.29%	0.019	0.019	0.015	0
Jul 26 2024	0.0175	0.00	0.00%	0.0165	0.018	0.0165	0
Jul 25 2024	0.0175	-0.006	-25.53%	0.0175	0.0185	0.015	0
Jul 24 2024	0.0235	-0.0025	-9.62%	0.0235	0.025	0.021	0
Jul 23 2024	0.026	0.00	0.00%	0.0265	0.0285	0.025	0
Jul 22 2024	0.026	0.0045	20.93%	0.0235	0.027	0.0235	0
Jul 19 2024	0.0215	-0.0035	-14.00%	0.023	0.0235	0.0215	0
Jul 18 2024	0.025	0.001	4.17%	0.0245	0.0275	0.023	0

IT0005603771 20250620 42...

Vontobel Financial Produ...

Citigroup Global Markets...

Citigroup Global Markets...

First Trust Eurozone Alp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions