I10231 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 0.0135 | 0.0005 | 3.85% | 0.0135 | 0.0145 | 0.0135 | 0 |
Aug 29 2024 | 0.013 | 0.0015 | 13.04% | 0.012 | 0.013 | 0.012 | 0 |
Aug 28 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.012 | 0.011 | 0 |
Aug 27 2024 | 0.011 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0105 | 0 |
Aug 26 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.0115 | 0.0105 | 0 |
Aug 23 2024 | 0.0115 | 0.0015 | 15.00% | 0.0105 | 0.0115 | 0.0105 | 0 |
Aug 22 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.0105 | 0.0095 | 0 |
Aug 21 2024 | 0.01 | 0.001 | 11.11% | 0.0095 | 0.01 | 0.009 | 0 |
Aug 20 2024 | 0.009 | -0.001 | -10.00% | 0.0105 | 0.011 | 0.009 | 0 |
Aug 19 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.01 | 0 |
Aug 16 2024 | 0.01 | 0.0025 | 33.33% | 0.01 | 0.0105 | 0.0095 | 0 |
Aug 14 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.008 | 0.0075 | 0 |
Aug 13 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0065 | 0 |
Aug 12 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 0 |
Aug 09 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.007 | 0 |
Aug 08 2024 | 0.0075 | 0.0015 | 25.00% | 0.005 | 0.008 | 0.0045 | 0 |
Aug 07 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.0065 | 0.005 | 0 |
Aug 06 2024 | 0.005 | -0.0045 | -47.37% | 0.01 | 0.01 | 0.005 | 0 |
Aug 05 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0115 | 0.0085 | 0 |
Aug 02 2024 | 0.01 | -0.002 | -16.67% | 0.0095 | 0.011 | 0.0085 | 0 |
Aug 01 2024 | 0.012 | -0.004 | -25.00% | 0.0135 | 0.014 | 0.011 | 0 |
Jul 31 2024 | 0.016 | -0.001 | -5.88% | 0.0175 | 0.018 | 0.0155 | 0 |
Jul 30 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.018 | 0.015 | 0 |
Jul 29 2024 | 0.015 | -0.0025 | -14.29% | 0.019 | 0.019 | 0.015 | 0 |
Jul 26 2024 | 0.0175 | 0.00 | 0.00% | 0.0165 | 0.018 | 0.0165 | 0 |
Jul 25 2024 | 0.0175 | -0.006 | -25.53% | 0.0175 | 0.0185 | 0.015 | 0 |
Jul 24 2024 | 0.0235 | -0.0025 | -9.62% | 0.0235 | 0.025 | 0.021 | 0 |
Jul 23 2024 | 0.026 | 0.00 | 0.00% | 0.0265 | 0.0285 | 0.025 | 0 |
Jul 22 2024 | 0.026 | 0.0045 | 20.93% | 0.0235 | 0.027 | 0.0235 | 0 |
Jul 19 2024 | 0.0215 | -0.0035 | -14.00% | 0.023 | 0.0235 | 0.0215 | 0 |
Jul 18 2024 | 0.025 | 0.001 | 4.17% | 0.0245 | 0.0275 | 0.023 | 0 |