We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.01 | 0 |
| 1724946900 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.01 | 0.009 | 0 |
| 1724860500 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 0 |
| 1724774100 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 0 |
| 1724687700 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 0 |
| 1724428500 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.009 | 0.008 | 0 |
| 1724342100 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 0 |
| 1724255700 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1724169300 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 0 |
| 1724082900 | 0.0075 | -0.0005 | -6.25 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1723823700 | 0.008 | 0.002 | 33.33 | 0.0075 | 0.008 | 0.007 | 0 |
| 1723650900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0065 | 0.006 | 0 |
| 1723564500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
| 1723478100 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1723218900 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1723132500 | 0.006 | 0.001 | 20.00 | 0.0035 | 0.0065 | 0.0035 | 0 |
| 1723046100 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1722959700 | 0.004 | -0.0035 | -46.67 | 0.008 | 0.008 | 0.004 | 0 |
| 1722873300 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0095 | 0.007 | 0 |
| 1722614100 | 0.008 | -0.0015 | -15.79 | 0.0075 | 0.009 | 0.0065 | 0 |
| 1722527700 | 0.0095 | -0.0025 | -20.83 | 0.01 | 0.0105 | 0.008 | 0 |
| 1722441300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.0135 | 0.0115 | 0 |
| 1722354900 | 0.0125 | 0.0015 | 13.64 | 0.012 | 0.0135 | 0.011 | 0 |
| 1722268500 | 0.011 | -0.002 | -15.38 | 0.014 | 0.014 | 0.011 | 0 |
| 1722009300 | 0.013 | 0 | 0.00 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1721922900 | 0.013 | -0.0045 | -25.71 | 0.013 | 0.014 | 0.0115 | 0 |
| 1721836500 | 0.0175 | -0.002 | -10.26 | 0.018 | 0.019 | 0.016 | 0 |
| 1721750100 | 0.0195 | 0 | 0.00 | 0.02 | 0.0214999 | 0.019 | 0 |
| 1721663700 | 0.0195 | 0.0035 | 21.88 | 0.0175 | 0.0205 | 0.0175 | 0 |
| 1721404500 | 0.016 | -0.003 | -15.79 | 0.0175 | 0.0175 | 0.016 | 0 |
| 1721318100 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.0205 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
