I10241 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.343 | 0.043 | 14.33% | 0.2725 | 0.345 | 0.2725 | 0 |
Jul 25 2024 | 0.30 | -0.012 | -3.85% | 0.2935 | 0.304 | 0.2505 | 0 |
Jul 24 2024 | 0.312 | -0.067 | -17.68% | 0.33 | 0.335 | 0.305 | 0 |
Jul 23 2024 | 0.379 | -0.007 | -1.81% | 0.399 | 0.422 | 0.353 | 0 |
Jul 22 2024 | 0.386 | 0.055 | 16.62% | 0.2985 | 0.413 | 0.2985 | 0 |
Jul 19 2024 | 0.331 | -0.073 | -18.07% | 0.341 | 0.385 | 0.329 | 0 |
Jul 18 2024 | 0.404 | -0.019 | -4.49% | 0.441 | 0.459 | 0.404 | 0 |