I10248 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0825 | -0.002 | -2.37% | 0.0795 | 0.0845 | 0.0755 | 0 |
Jul 25 2024 | 0.0845 | 0.0025 | 3.05% | 0.073 | 0.0855 | 0.0665 | 0 |
Jul 24 2024 | 0.082 | 0.0015 | 1.86% | 0.077 | 0.0865 | 0.0755 | 0 |
Jul 23 2024 | 0.0805 | -0.01 | -11.05% | 0.0915 | 0.0925 | 0.079 | 0 |
Jul 22 2024 | 0.0905 | 0.0055 | 6.47% | 0.0915 | 0.0965 | 0.0855 | 0 |
Jul 19 2024 | 0.085 | -0.0105 | -10.99% | 0.0865 | 0.0885 | 0.082 | 0 |
Jul 18 2024 | 0.0955 | -0.003 | -3.05% | 0.096 | 0.101 | 0.092 | 0 |