I10267 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.1685 | -0.015 | -8.17% | 0.1565 | 0.189 | 0.1565 | 0 |
Jul 25 2024 | 0.1835 | -0.0285 | -13.44% | 0.169 | 0.186 | 0.1505 | 0 |
Jul 24 2024 | 0.212 | -0.0355 | -14.34% | 0.2165 | 0.237 | 0.205 | 0 |
Jul 23 2024 | 0.2475 | -0.044 | -15.09% | 0.2585 | 0.295 | 0.2355 | 0 |
Jul 22 2024 | 0.2915 | 0.0585 | 25.11% | 0.2585 | 0.302 | 0.2535 | 0 |
Jul 19 2024 | 0.233 | -0.072 | -23.61% | 0.274 | 0.2775 | 0.233 | 0 |
Jul 18 2024 | 0.305 | 0.049 | 19.14% | 0.2735 | 0.316 | 0.2675 | 0 |