Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I10268 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.0965 | -0.01 | -9.39% | 0.0885 | 0.1105 | 0.0885 | 0 |
| Jul 25 2024 | 0.1065 | -0.0175 | -14.11% | 0.096 | 0.109 | 0.085 | 0 |
| Jul 24 2024 | 0.124 | -0.0265 | -17.61% | 0.128 | 0.146 | 0.1205 | 0 |
| Jul 23 2024 | 0.1505 | -0.0315 | -17.31% | 0.159 | 0.183 | 0.1425 | 0 |
| Jul 22 2024 | 0.182 | 0.041 | 29.08% | 0.158 | 0.1885 | 0.154 | 0 |
| Jul 19 2024 | 0.141 | -0.0495 | -25.98% | 0.169 | 0.1695 | 0.141 | 0 |
| Jul 18 2024 | 0.1905 | 0.0335 | 21.34% | 0.168 | 0.1985 | 0.1655 | 0 |
