I10273 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0026 | -0.0004 | -13.33% | 0.0027 | 0.003 | 0.0024 | 0 |
Jul 25 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.0016 | 0 |
Jul 24 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.0018 | 0 |
Jul 23 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
Jul 22 2024 | 0.0035 | -0.003 | -46.15% | 0.0045 | 0.0045 | 0.0025 | 0 |
Jul 19 2024 | 0.0065 | -0.003 | -31.58% | 0.0065 | 0.0075 | 0.006 | 0 |
Jul 18 2024 | 0.0095 | 0.0015 | 18.75% | 0.0085 | 0.0095 | 0.008 | 0 |