ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IT0005604183 20241202 5.9

IT0005604183 20241202 5.9 (I10283)

0.01
-0.0055
(-35.48%)
Closed November 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322945000.01-0.0055-35.480.0190.0190.0060
17322081000.0155-0.003-16.220.0180.0190.01350
17321217000.0185-0.001-5.130.02149990.0250.0160
17320353000.0195-0.0085-30.360.0220.0220.0130
17319489000.0280.00840.000.02250.03150.02250
17316897000.02-0.009-31.030.02549990.02850.01950
17316033000.0290.005523.400.0280.0320.02450
17315169000.02350.00742.420.02149990.0310.02149990
17314305000.016500.000.01850.02650.01650
17313441000.01650.003526.920.0150.0190.0130
17310849000.013-0.011-45.830.02250.02250.0120
17309985000.0240.008554.840.01750.0270.01550
17309121000.0155-0.005-24.390.02650.02650.01350
17308257000.02050.00157.890.01950.02149990.01850
17307393000.0190.003522.580.0170.020.0150
17304801000.01550.002519.230.01250.0160.0120
17303937000.013-0.001-7.140.0120.0150.01150
17303073000.014-0.0005-3.450.01350.0140.0110
17302209000.01450.001511.540.01450.01650.01350
17301345000.0130.00054.000.0150.0150.01150
17298717000.0125-0.0015-10.710.0130.0140.0110
17297853000.014-0.002-12.500.0150.0160.01250
17296989000.016-0.004-20.000.01850.01850.01550
17296125000.02-0.0035-14.890.020.0220.01850
17295261000.0235-0.003-11.320.0260.0270.02350
17292669000.0265-0.0005-1.850.02350.02850.02250
17291805000.0270.00051.890.02750.02950.02650
17290941000.0265-0.002-7.020.02750.030.02450
17290077000.02850.0013.640.02850.030.02450
17289213000.0275-0.002-6.780.030.0320.0277000
17286621000.02950.00520.410.02350.0310.02350
17285757000.02450.0125104.170.01950.02549990.0180
17284893000.0120.00054.350.01050.0120.0090
17284029000.01150.001515.000.0120.01250.01050
17283165000.010.001517.650.0080.01050.0080
17280573000.00850.003570.000.00550.0090.00550
17279709000.00500.000.00550.0060.00450
17278845000.0050.000511.110.0050.0050.0040
17277981000.0045-0.0025-35.710.00650.0070.0040
17277117000.007-0.002-22.220.0080.00850.00650
17274525000.00900.000.00750.0090.0060
17273661000.0090.003563.640.0060.0090.0060
17272797000.005500.000.00450.00550.00450
17271933000.00550.000510.000.00550.00650.0050
17271069000.005-0.001-16.670.00550.0060.00450
17268477000.006-0.001-14.290.00650.00750.0060
17267613000.00700.000.00750.00750.0060
17266749000.0070.00116.670.00650.0080.0060
17265885000.00600.000.00650.0070.0060
17265021000.00600.000.00550.00650.0050
17262429000.006-0.0005-7.690.0060.00650.0060
17261565000.00650.001530.000.0060.00650.00550
17260701000.00500.000.00550.0060.00450
17259837000.005-0.0015-23.080.00550.0060.00450
17258973000.00650.00058.330.00650.0080.0060
17256381000.006-0.002-25.000.00650.0080.00557000
17255517000.0080.00114.290.00650.00850.00650
17254653000.00700.000.00650.00850.0060
17253789000.007-0.0025-26.320.0090.0090.0060
17252925000.0095-0.0005-5.000.00950.0110.0090
17250333000.010.00225.000.0090.01050.0090
17249469000.008-0.0005-5.880.0090.0090.0080
17248605000.0085-0.0005-5.560.00850.0090.00750
17247741000.0090.00055.880.0090.00950.0080
17246877000.0085-0.001-10.530.0090.00950.00850

Your Recent History

Delayed Upgrade Clock