I10285 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.018 | -0.001 | -5.26% | 0.0185 | 0.019 | 0.017 | 0 |
Jul 25 2024 | 0.019 | -0.0015 | -7.32% | 0.0185 | 0.0205 | 0.017 | 0 |
Jul 24 2024 | 0.0205 | 0.0015 | 7.89% | 0.018 | 0.021 | 0.016 | 0 |
Jul 23 2024 | 0.019 | -0.0005 | -2.56% | 0.0205 | 0.021 | 0.0175 | 0 |
Jul 22 2024 | 0.0195 | 0.004 | 25.81% | 0.018 | 0.0195 | 0.0175 | 0 |
Jul 19 2024 | 0.0155 | -0.0005 | -3.13% | 0.015 | 0.0165 | 0.015 | 0 |
Jul 18 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.0165 | 0.015 | 0 |