Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I10299 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.002 | -0.0002 | -9.09% | 0.0023 | 0.0023 | 0.0019 | 0 |
| Jul 25 2024 | 0.0022 | 0.0002 | 10.00% | 0.0021 | 0.0023 | 0.002 | 0 |
| Jul 24 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0021 | 0.0018 | 0 |
| Jul 23 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0021 | 0.0019 | 0 |
| Jul 22 2024 | 0.002 | 0.0003 | 17.65% | 0.0019 | 0.0021 | 0.0019 | 0 |
| Jul 19 2024 | 0.0017 | -0.0002 | -10.53% | 0.0018 | 0.0019 | 0.0017 | 0 |
| Jul 18 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.002 | 0.0019 | 0 |
