Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005604464 20241202 27.5 (I10311)
IT0005604464 20241202 27.5 (I10311) Historical

I10311 IT0005604464 20241202 27.5

0.025

0.006 (31.58%)

Oct 04 2024 - Closed

Delayed by 15 minutes

I10311 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 04 2024	0.025	0.006	31.58%	0.0205	0.0255	0.02	0
Oct 03 2024	0.019	-0.0105	-35.59%	0.0205	0.0275	0.0185	0
Oct 02 2024	0.0295	-0.001	-3.28%	0.03	0.032	0.025	0
Oct 01 2024	0.0305	-0.0035	-10.29%	0.0335	0.0375	0.0285	0
Sep 30 2024	0.034	-0.0045	-11.69%	0.033	0.0355	0.0305	0
Sep 27 2024	0.0385	0.0055	16.67%	0.0315	0.0385	0.028	0
Sep 26 2024	0.033	-0.001	-2.94%	0.0355	0.036	0.0265	0
Sep 25 2024	0.034	-0.0045	-11.69%	0.033	0.039	0.031	0
Sep 24 2024	0.0385	-0.0035	-8.33%	0.04	0.044	0.0335	0
Sep 23 2024	0.042	-0.001	-2.33%	0.039	0.0425	0.0345	0
Sep 20 2024	0.043	0.006	16.22%	0.0405	0.0525	0.0405	0
Sep 19 2024	0.037	0.00	0.00%	0.0395	0.046	0.036	0
Sep 18 2024	0.037	-0.0025	-6.33%	0.042	0.0425	0.034	0
Sep 17 2024	0.0395	-0.0045	-10.23%	0.0445	0.0445	0.039	0
Sep 16 2024	0.044	0.0125	39.68%	0.0375	0.044	0.0355	0
Sep 13 2024	0.0315	0.0045	16.67%	0.0275	0.0335	0.0275	0
Sep 12 2024	0.027	-0.003	-10.00%	0.032	0.032	0.0255	0
Sep 11 2024	0.03	0.0035	13.21%	0.02	0.0325	0.0195	0
Sep 10 2024	0.0265	-0.006	-18.46%	0.032	0.0345	0.0255	0
Sep 09 2024	0.0325	0.008	32.65%	0.0255	0.036	0.0255	0
Sep 06 2024	0.0245	0.0025	11.36%	0.02	0.027	0.019	0
Sep 05 2024	0.022	0.0025	12.82%	0.018	0.0235	0.0175	0
Sep 04 2024	0.0195	-0.002	-9.30%	0.018	0.0215	0.0175	0
Sep 03 2024	0.0215	-0.0015	-6.52%	0.0235	0.0235	0.0205	0
Sep 02 2024	0.023	0.0005	2.22%	0.022	0.023	0.0205	0
Aug 30 2024	0.0225	0.002	9.76%	0.021	0.0235	0.02	0
Aug 29 2024	0.0205	0.004	24.24%	0.016	0.021	0.016	0
Aug 28 2024	0.0165	-0.0025	-13.16%	0.02	0.023	0.0155	0
Aug 27 2024	0.019	0.0025	15.15%	0.0155	0.0195	0.0155	0
Aug 26 2024	0.0165	0.00	0.00%	0.0155	0.017	0.0145	0
Aug 23 2024	0.0165	0.0025	17.86%	0.0145	0.0165	0.0145	0
Aug 22 2024	0.014	0.0005	3.70%	0.013	0.0145	0.0125	0
Aug 21 2024	0.0135	0.0005	3.85%	0.0125	0.0145	0.012	0
Aug 20 2024	0.013	0.0015	13.04%	0.012	0.0135	0.0115	0
Aug 19 2024	0.0115	0.0015	15.00%	0.0105	0.012	0.01	0
Aug 16 2024	0.01	-0.0015	-13.04%	0.0095	0.011	0.0095	0
Aug 14 2024	0.0115	0.001	9.52%	0.011	0.0115	0.011	0
Aug 13 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.0095	0
Aug 12 2024	0.011	0.0005	4.76%	0.012	0.0125	0.01	0
Aug 09 2024	0.0105	-0.0065	-38.24%	0.01	0.0115	0.0095	0
Aug 08 2024	0.017	0.0015	9.68%	0.013	0.0175	0.0125	0
Aug 07 2024	0.0155	0.0005	3.33%	0.017	0.017	0.013	0
Aug 06 2024	0.015	-0.005	-25.00%	0.021	0.0215	0.0135	0
Aug 05 2024	0.02	0.0045	29.03%	0.0185	0.021	0.0155	0
Aug 02 2024	0.0155	0.002	14.81%	0.0165	0.02	0.015	0
Aug 01 2024	0.0135	-0.009	-40.00%	0.0185	0.019	0.0135	0
Jul 31 2024	0.0225	-0.004	-15.09%	0.028	0.029	0.0205	0
Jul 30 2024	0.0265	0.0055	26.19%	0.0225	0.0285	0.022	0
Jul 29 2024	0.021	-0.0015	-6.67%	0.0245	0.025	0.0205	0
Jul 26 2024	0.0225	0.0065	40.63%	0.015	0.0225	0.015	0
Jul 25 2024	0.016	0.002	14.29%	0.0125	0.016	0.0115	0
Jul 24 2024	0.014	-0.0025	-15.15%	0.015	0.015	0.013	0
Jul 23 2024	0.0165	0.0025	17.86%	0.0145	0.0165	0.0135	0
Jul 22 2024	0.014	0.0015	12.00%	0.013	0.015	0.013	0
Jul 19 2024	0.0125	-0.001	-7.41%	0.012	0.014	0.012	0
Jul 18 2024	0.0135	0.0005	3.85%	0.0135	0.0155	0.012	0

IT0005604464 20241202 27.5

Royal Bank of Canada Con...

Morgan Stanley Bank Na C...

Royal Bank of Canada Cap...

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions