Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I10312 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.018 | 0.0055 | 44.00% | 0.0115 | 0.018 | 0.0115 | 0 |
| Jul 25 2024 | 0.0125 | 0.002 | 19.05% | 0.01 | 0.0125 | 0.009 | 0 |
| Jul 24 2024 | 0.0105 | -0.0025 | -19.23% | 0.0115 | 0.0115 | 0.01 | 0 |
| Jul 23 2024 | 0.013 | 0.002 | 18.18% | 0.0105 | 0.013 | 0.01 | 0 |
| Jul 22 2024 | 0.011 | 0.0015 | 15.79% | 0.0105 | 0.0115 | 0.01 | 0 |
| Jul 19 2024 | 0.0095 | -0.001 | -9.52% | 0.009 | 0.011 | 0.009 | 0 |
| Jul 18 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0115 | 0.009 | 0 |
