I10337 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.023 | -0.0055 | -19.30% | 0.0255 | 0.0275 | 0.02 | 0 |
Jul 25 2024 | 0.0285 | -0.018 | -38.71% | 0.037 | 0.04 | 0.021 | 0 |
Jul 24 2024 | 0.0465 | -0.0105 | -18.42% | 0.034 | 0.053 | 0.0265 | 0 |
Jul 23 2024 | 0.057 | 0.0085 | 17.53% | 0.0545 | 0.057 | 0.0475 | 0 |
Jul 22 2024 | 0.0485 | 0.0205 | 73.21% | 0.033 | 0.0515 | 0.0325 | 0 |
Jul 19 2024 | 0.028 | -0.003 | -9.68% | 0.025 | 0.031 | 0.025 | 0 |
Jul 18 2024 | 0.031 | 0.002 | 6.90% | 0.0305 | 0.033 | 0.0285 | 0 |