Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I10357 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 928.03 | -0.15 | -0.02% | 928.00 | 928.98 | 927.55 | 0 |
| Dec 23 2024 | 928.18 | -2.08 | -0.22% | 929.05 | 929.67 | 928.11 | 0 |
| Dec 20 2024 | 930.26 | 1.54 | 0.17% | 926.31 | 930.26 | 925.97 | 0 |
| Dec 19 2024 | 928.72 | -7.68 | -0.82% | 931.97 | 932.38 | 928.35 | 0 |
| Dec 18 2024 | 936.40 | -51.00 | -5.17% | 936.48 | 940.61 | 935.91 | 15 |
| Dec 17 2024 | 987.40 | 0.38 | 0.04% | 986.94 | 988.11 | 986.79 | 0 |
| Dec 16 2024 | 987.02 | -0.68 | -0.07% | 991.85 | 991.85 | 981.93 | 14 |
| Dec 13 2024 | 987.70 | -4.22 | -0.43% | 990.94 | 991.63 | 987.54 | 0 |
| Dec 12 2024 | 991.92 | -1.20 | -0.12% | 993.34 | 997.25 | 991.70 | 75 |
| Dec 11 2024 | 993.12 | 1.26 | 0.13% | 991.02 | 996.46 | 990.89 | 1 |
| Dec 10 2024 | 991.86 | -1.90 | -0.19% | 991.86 | 992.43 | 991.76 | 0 |
| Dec 09 2024 | 993.76 | 0.84 | 0.08% | 993.80 | 998.00 | 993.35 | 12 |
| Dec 06 2024 | 992.92 | 2.17 | 0.22% | 990.53 | 993.49 | 990.39 | 0 |
| Dec 05 2024 | 990.75 | 1.40 | 0.14% | 990.50 | 991.67 | 989.68 | 0 |
| Dec 04 2024 | 989.35 | 4.28 | 0.43% | 985.46 | 990.42 | 984.56 | 15 |
| Dec 03 2024 | 985.07 | 1.13 | 0.11% | 985.31 | 986.80 | 984.94 | 0 |
| Dec 02 2024 | 983.94 | 3.11 | 0.32% | 979.86 | 984.48 | 979.73 | 0 |
| Nov 29 2024 | 980.83 | 5.54 | 0.57% | 975.46 | 980.83 | 975.15 | 10 |
| Nov 28 2024 | 975.29 | 2.52 | 0.26% | 973.98 | 975.29 | 973.29 | 0 |
| Nov 27 2024 | 972.77 | 0.76 | 0.08% | 972.38 | 978.47 | 970.90 | 24 |
| Nov 26 2024 | 972.01 | -3.87 | -0.40% | 973.34 | 978.21 | 969.65 | 220 |
| Nov 25 2024 | 975.88 | 2.57 | 0.26% | 975.29 | 976.35 | 974.93 | 0 |
| Nov 22 2024 | 973.31 | 4.30 | 0.44% | 970.56 | 977.31 | 970.25 | 10 |
| Nov 21 2024 | 969.01 | 3.00 | 0.31% | 969.41 | 970.07 | 964.77 | 21 |
| Nov 20 2024 | 966.01 | -0.71 | -0.07% | 966.63 | 970.96 | 965.80 | 12 |
| Nov 19 2024 | 966.72 | -0.74 | -0.08% | 967.17 | 968.06 | 966.03 | 0 |
| Nov 18 2024 | 967.46 | -2.36 | -0.24% | 967.54 | 968.07 | 965.99 | 0 |
| Nov 15 2024 | 969.82 | -1.19 | -0.12% | 968.81 | 975.10 | 968.49 | 15 |
| Nov 14 2024 | 971.01 | 5.24 | 0.54% | 967.01 | 971.69 | 964.16 | 20 |
| Nov 13 2024 | 965.77 | -3.89 | -0.40% | 966.97 | 967.49 | 964.18 | 0 |
| Nov 12 2024 | 969.66 | -3.12 | -0.32% | 970.31 | 973.91 | 969.66 | 10 |
| Nov 11 2024 | 972.78 | 6.39 | 0.66% | 967.10 | 975.90 | 967.10 | 10 |
| Nov 08 2024 | 966.39 | 0.61 | 0.06% | 965.39 | 967.28 | 965.39 | 0 |
| Nov 07 2024 | 965.78 | 0.34 | 0.04% | 965.92 | 966.39 | 964.28 | 0 |
| Nov 06 2024 | 965.44 | 4.47 | 0.47% | 962.82 | 973.39 | 962.82 | 10 |
| Nov 05 2024 | 960.97 | 0.69 | 0.07% | 964.50 | 964.50 | 958.89 | 22 |
| Nov 04 2024 | 960.28 | -0.51 | -0.05% | 959.89 | 964.34 | 959.58 | 30 |
| Nov 01 2024 | 960.79 | 3.00 | 0.31% | 958.00 | 961.29 | 958.00 | 0 |
| Oct 31 2024 | 957.79 | -7.85 | -0.81% | 960.21 | 963.54 | 956.64 | 25 |
| Oct 30 2024 | 965.64 | -6.56 | -0.67% | 968.19 | 968.99 | 965.64 | 0 |
| Oct 29 2024 | 972.20 | -1.18 | -0.12% | 973.80 | 976.47 | 972.07 | 30 |
| Oct 28 2024 | 973.38 | 0.43 | 0.04% | 973.18 | 973.86 | 972.55 | 0 |
| Oct 25 2024 | 972.95 | -0.03 | 0.00% | 972.14 | 973.73 | 971.16 | 0 |
| Oct 24 2024 | 972.98 | 8.68 | 0.90% | 970.52 | 976.88 | 970.52 | 5 |
| Oct 23 2024 | 964.30 | -8.15 | -0.84% | 965.06 | 965.96 | 964.30 | 0 |
| Oct 22 2024 | 972.45 | 0.02 | 0.00% | 971.42 | 973.59 | 970.17 | 0 |
| Oct 21 2024 | 972.43 | -4.53 | -0.46% | 977.08 | 979.88 | 972.43 | 34 |
| Oct 18 2024 | 976.96 | 2.90 | 0.30% | 974.48 | 981.43 | 974.48 | 25 |
| Oct 17 2024 | 974.06 | 2.90 | 0.30% | 972.04 | 974.91 | 971.36 | 0 |
| Oct 16 2024 | 971.16 | 0.92 | 0.09% | 967.92 | 973.60 | 967.40 | 25 |
| Oct 15 2024 | 970.24 | 0.27 | 0.03% | 970.25 | 976.73 | 970.24 | 72 |
| Oct 14 2024 | 969.97 | 1.92 | 0.20% | 968.40 | 970.10 | 968.27 | 0 |
| Oct 11 2024 | 968.05 | -1.95 | -0.20% | 965.58 | 968.15 | 965.06 | 0 |
| Oct 10 2024 | 970.00 | 4.15 | 0.43% | 966.09 | 970.13 | 962.63 | 40 |
| Oct 09 2024 | 965.85 | -0.95 | -0.10% | 962.45 | 965.85 | 961.93 | 0 |
| Oct 08 2024 | 966.80 | 2.19 | 0.23% | 961.86 | 966.99 | 961.12 | 0 |
