We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 979.71 | 0.79 | 0.08 | 979.38 | 980.7 | 977 | 4 |
| 1734972900 | 978.92 | -1.25 | -0.13 | 978.77 | 982.48 | 975.32 | 17 |
| 1734713700 | 980.17 | 0.42 | 0.04 | 975.62 | 980.25 | 974.11 | 0 |
| 1734627300 | 979.75 | -5.53 | -0.56 | 981.44 | 985 | 979.2 | 4 |
| 1734540900 | 985.28 | 0.29 | 0.03 | 984.51 | 985.8 | 983.51 | 0 |
| 1734454500 | 984.99 | -3.94 | -0.40 | 986.37 | 987.88 | 984.97 | 10 |
| 1734368100 | 988.93 | -0.83 | -0.08 | 990.12 | 992.84 | 983.85 | 80 |
| 1734108900 | 989.76 | -2.01 | -0.20 | 991.83 | 995.01 | 989.52 | 20 |
| 1734022500 | 991.77 | 0.99 | 0.10 | 992.54 | 996.53 | 991.19 | 9 |
| 1733936100 | 990.78 | 1.55 | 0.16 | 989.53 | 994.84 | 988.87 | 13 |
| 1733849700 | 989.23 | 0.01 | 0.00 | 988.02 | 994.01 | 987.34 | 45 |
| 1733763300 | 989.22 | -0.23 | -0.02 | 989.92 | 990.27 | 989.13 | 0 |
| 1733504100 | 989.45 | 1.48 | 0.15 | 988.81 | 994.39 | 988.54 | 107 |
| 1733417700 | 987.97 | 4.94 | 0.50 | 984.13 | 990.44 | 984.13 | 19 |
| 1733331300 | 983.03 | 2.25 | 0.23 | 982.44 | 983.67 | 982.44 | 0 |
| 1733244900 | 980.78 | 4.06 | 0.42 | 979.41 | 986.28 | 979.41 | 45 |
| 1733158500 | 976.72 | 2.35 | 0.24 | 973.65 | 977.85 | 972.7 | 0 |
| 1732899300 | 974.37 | 4.9 | 0.51 | 972.02 | 974.37 | 971.45 | 0 |
| 1732812900 | 969.47 | 5.54 | 0.57 | 970.51 | 976 | 969.08 | 16 |
| 1732726500 | 963.93 | -9.28 | -0.95 | 968.57 | 972.2 | 962.44 | 51 |
| 1732640100 | 973.21 | 1.51 | 0.16 | 969.69 | 973.88 | 968.33 | 5 |
| 1732553700 | 971.7 | 0.61 | 0.06 | 974.45 | 977 | 968.83 | 109 |
| 1732294500 | 971.09 | 1.32 | 0.14 | 976.89 | 976.89 | 967.65 | 4 |
| 1732208100 | 969.77 | -2.78 | -0.29 | 967.64 | 971.27 | 964.96 | 3 |
| 1732121700 | 972.55 | 1.48 | 0.15 | 972.77 | 973.54 | 966.08 | 600 |
| 1732035300 | 971.07 | -4.56 | -0.47 | 976.24 | 976.24 | 968.68 | 16 |
| 1731948900 | 975.63 | -3.37 | -0.34 | 977.66 | 980.05 | 973.4 | 50 |
| 1731689700 | 979 | -0.94 | -0.10 | 977.88 | 985.42 | 975.24 | 40 |
| 1731603300 | 979.94 | 7.7 | 0.79 | 974.26 | 980.35 | 973.89 | 0 |
| 1731516900 | 972.24 | -1.3 | -0.13 | 972.04 | 976.46 | 970.54 | 3 |
| 1731430500 | 973.54 | -6.64 | -0.68 | 976.08 | 981.14 | 973.48 | 15 |
| 1731344100 | 980.18 | 6.48 | 0.67 | 969.9 | 980.35 | 969.9 | 5 |
| 1731084900 | 973.7 | -3.68 | -0.38 | 970.59 | 977.5 | 970.59 | 19 |
| 1730998500 | 977.38 | 0.94 | 0.10 | 974.75 | 978.54 | 973.44 | 2 |
| 1730912100 | 976.44 | -2.19 | -0.22 | 979.56 | 982.95 | 974.79 | 14 |
| 1730825700 | 978.63 | -2 | -0.20 | 975.82 | 980.43 | 971.32 | 56 |
| 1730739300 | 980.63 | 0.01 | 0.00 | 977.12 | 981.28 | 975.99 | 105 |
| 1730480100 | 980.62 | 8.15 | 0.84 | 973.47 | 981.74 | 973.47 | 0 |
| 1730393700 | 972.47 | -6.87 | -0.70 | 973.81 | 976.64 | 970.11 | 80 |
| 1730307300 | 979.34 | -2.45 | -0.25 | 980.14 | 982.3 | 979.32 | 202 |
| 1730220900 | 981.79 | -2.18 | -0.22 | 985.64 | 989.51 | 978.18 | 15 |
| 1730134500 | 983.97 | -0.77 | -0.08 | 983.26 | 987.66 | 976.88 | 84 |
| 1729871700 | 984.74 | -1.7 | -0.17 | 983.15 | 987.25 | 981.9 | 15 |
| 1729785300 | 986.44 | 5.36 | 0.55 | 982.91 | 989.48 | 982.91 | 5 |
| 1729698900 | 981.08 | -2.5 | -0.25 | 977.76 | 983.18 | 977.12 | 300 |
| 1729612500 | 983.58 | -3.69 | -0.37 | 983.55 | 986.2 | 980.21 | 75 |
| 1729526100 | 987.27 | -1.24 | -0.13 | 988.91 | 992.55 | 985.08 | 40 |
| 1729266900 | 988.51 | 2.72 | 0.28 | 986.04 | 992.62 | 985.9 | 3 |
| 1729180500 | 985.79 | -1.18 | -0.12 | 983.6 | 990.04 | 980.85 | 31 |
| 1729094100 | 986.97 | 3.37 | 0.34 | 979.43 | 987.16 | 978.94 | 27 |
| 1729007700 | 983.6 | 2.06 | 0.21 | 979.18 | 984.02 | 979.18 | 0 |
| 1728921300 | 981.54 | 2.28 | 0.23 | 976.91 | 982.56 | 976.59 | 12 |
| 1728662100 | 979.26 | 2.36 | 0.24 | 976.57 | 980.38 | 973.05 | 79 |
| 1728575700 | 976.9 | 0.94 | 0.10 | 973.05 | 978.7 | 971.14 | 57 |
| 1728489300 | 975.96 | 4.4 | 0.45 | 969.83 | 975.96 | 969.05 | 100 |
| 1728402900 | 971.56 | -0.8 | -0.08 | 968.9 | 975.81 | 964.48 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
