Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2891683380 20270930 0.02 (I10363)
XS2891683380 20270930 0.02 (I10363) Historical

I10363 XS2891683380 20270930 0.02

997.03

0.05 (0.01%)

Jan 03 2025 - Closed

Delayed by 15 minutes

I10363 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	997.03	0.05	0.01%	997.10	997.41	996.94	5
Jan 02 2025	996.98	-3.14	-0.31%	997.46	997.65	996.61	0
Dec 30 2024	1,000.12	-0.21	-0.02%	999.93	1,000.34	999.71	6
Dec 27 2024	1,000.33	0.86	0.09%	1,000.32	1,000.85	999.79	0
Dec 23 2024	999.47	0.62	0.06%	998.88	999.68	998.83	21
Dec 20 2024	998.85	-0.15	-0.02%	999.05	999.47	998.65	0
Dec 19 2024	999.00	0.98	0.10%	998.12	999.09	998.12	20
Dec 18 2024	998.02	0.23	0.02%	998.20	998.49	997.87	5
Dec 17 2024	997.79	0.01	0.00%	998.06	998.67	997.77	42
Dec 16 2024	997.78	-0.13	-0.01%	998.04	998.88	997.70	5
Dec 13 2024	997.91	0.12	0.01%	998.05	998.32	997.64	23
Dec 12 2024	997.79	0.57	0.06%	997.72	999.10	997.09	12
Dec 11 2024	997.22	0.34	0.03%	997.38	998.00	996.73	5
Dec 10 2024	996.88	0.47	0.05%	996.59	996.90	996.48	0
Dec 09 2024	996.41	0.11	0.01%	996.19	996.57	996.14	0
Dec 06 2024	996.30	0.11	0.01%	996.27	1,004.89	996.19	21
Dec 05 2024	996.19	1.02	0.10%	995.27	999.31	995.23	10
Dec 04 2024	995.17	0.64	0.06%	994.50	995.27	994.15	28
Dec 03 2024	994.53	-0.51	-0.05%	995.03	997.99	994.36	10
Dec 02 2024	995.04	-0.12	-0.01%	995.44	999.80	994.96	3
Nov 29 2024	995.16	0.31	0.03%	994.83	996.00	994.59	6
Nov 28 2024	994.85	0.13	0.01%	994.78	999.87	994.74	30
Nov 27 2024	994.72	-0.48	-0.05%	995.08	995.50	994.65	8
Nov 26 2024	995.20	-0.01	0.00%	995.15	995.36	995.06	0
Nov 25 2024	995.21	-0.09	-0.01%	995.50	995.57	994.61	10
Nov 22 2024	995.30	0.28	0.03%	995.01	996.45	995.01	0
Nov 21 2024	995.02	-0.23	-0.02%	995.26	995.87	994.99	10
Nov 20 2024	995.25	0.72	0.07%	994.63	995.39	994.63	10
Nov 19 2024	994.53	-0.78	-0.08%	995.40	995.99	994.51	7
Nov 18 2024	995.31	-0.36	-0.04%	995.41	995.41	994.95	0
Nov 15 2024	995.67	-0.19	-0.02%	995.84	996.74	995.44	15
Nov 14 2024	995.86	-0.62	-0.06%	997.04	997.15	995.80	0
Nov 13 2024	996.48	0.16	0.02%	996.22	996.76	996.15	10
Nov 12 2024	996.32	0.22	0.02%	996.11	1,007.00	996.11	27
Nov 11 2024	996.10	0.64	0.06%	995.68	996.34	995.68	0
Nov 08 2024	995.46	-0.43	-0.04%	995.63	998.00	995.34	30
Nov 07 2024	995.89	0.13	0.01%	996.32	996.37	995.63	80
Nov 06 2024	995.76	0.92	0.09%	996.29	1,000.00	995.69	9
Nov 05 2024	994.84	0.38	0.04%	994.49	1,004.00	994.38	3
Nov 04 2024	994.46	0.52	0.05%	993.73	994.51	993.73	3
Nov 01 2024	993.94	0.28	0.03%	993.76	994.08	993.76	0
Oct 31 2024	993.66	-0.39	-0.04%	994.21	994.22	993.03	20
Oct 30 2024	994.05	-0.68	-0.07%	994.77	994.83	993.65	50
Oct 29 2024	994.73	-0.23	-0.02%	995.15	998.00	994.64	23
Oct 28 2024	994.96	-0.44	-0.04%	995.53	1,032.84	994.90	75
Oct 25 2024	995.40	-0.47	-0.05%	995.78	995.85	995.33	0
Oct 24 2024	995.87	-0.44	-0.04%	997.00	1,000.00	995.87	20
Oct 23 2024	996.31	0.81	0.08%	996.29	1,008.00	996.05	10
Oct 22 2024	995.50	0.26	0.03%	995.46	996.51	995.33	55
Oct 21 2024	995.24	-0.54	-0.05%	996.11	996.17	995.22	0
Oct 18 2024	995.78	0.59	0.06%	995.50	995.99	995.44	30
Oct 17 2024	995.19	0.97	0.10%	994.53	995.23	994.23	11
Oct 16 2024	994.22	0.14	0.01%	993.93	994.31	993.57	0
Oct 15 2024	994.08	0.96	0.10%	993.17	1,005.00	993.17	11
Oct 14 2024	993.12	-0.76	-0.08%	994.14	994.16	993.12	0
Oct 11 2024	993.88	0.00	0.00%	993.92	999.00	993.44	15
Oct 10 2024	993.88	0.57	0.06%	993.67	999.00	993.09	10
Oct 09 2024	993.31	-0.37	-0.04%	993.19	1,005.00	993.04	10
Oct 08 2024	993.68	0.17	0.02%	993.87	1,009.01	993.28	29
Oct 07 2024	993.51	0.54	0.05%	992.99	994.00	992.80	0

XS2891683380 20270930 0.02

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions