We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 953.38 | -0.19 | -0.02 | 952.23 | 953.38 | 951.94 | 0 |
| 1734972900 | 953.57 | -1.7 | -0.18 | 953.51 | 959.66 | 953.42 | 19 |
| 1734713700 | 955.27 | 3.49 | 0.37 | 950.68 | 955.46 | 950.36 | 0 |
| 1734627300 | 951.78 | -13.2 | -1.37 | 958.23 | 958.98 | 951.3 | 52 |
| 1734540900 | 964.98 | 0.98 | 0.10 | 963.21 | 969.07 | 963.02 | 20 |
| 1734454500 | 964 | -0.33 | -0.03 | 961.33 | 967.07 | 961.33 | 5 |
| 1734368100 | 964.33 | -0.48 | -0.05 | 963.55 | 969.3 | 962.63 | 34 |
| 1734108900 | 964.81 | -6.32 | -0.65 | 970.94 | 973.29 | 964.63 | 5 |
| 1734022500 | 971.13 | -0.29 | -0.03 | 970.94 | 975.24 | 970.12 | 16 |
| 1733936100 | 971.42 | -1.11 | -0.11 | 968.59 | 971.76 | 962.22 | 20 |
| 1733849700 | 972.53 | 1.74 | 0.18 | 969.63 | 975.23 | 969.63 | 75 |
| 1733763300 | 970.79 | 5.97 | 0.62 | 966 | 976 | 964.87 | 40 |
| 1733504100 | 964.82 | 4.47 | 0.47 | 960.02 | 967.27 | 960.02 | 154 |
| 1733417700 | 960.35 | 1.19 | 0.12 | 959.69 | 963.98 | 958.18 | 45 |
| 1733331300 | 959.16 | 2.51 | 0.26 | 957.72 | 964.83 | 956.11 | 17 |
| 1733244900 | 956.65 | 1.58 | 0.17 | 957.15 | 974.96 | 956.19 | 46 |
| 1733158500 | 955.07 | 3.91 | 0.41 | 949.82 | 966.94 | 949.45 | 15 |
| 1732899300 | 951.16 | 6.47 | 0.68 | 944.43 | 988.99 | 944.43 | 35 |
| 1732812900 | 944.69 | 3.34 | 0.35 | 944.03 | 945.5 | 943.19 | 0 |
| 1732726500 | 941.35 | 0.39 | 0.04 | 940.38 | 979.99 | 938.75 | 25 |
| 1732640100 | 940.96 | -2.87 | -0.30 | 941.34 | 953.98 | 940.06 | 7 |
| 1732553700 | 943.83 | 2.54 | 0.27 | 943.72 | 944.82 | 940.87 | 10 |
| 1732294500 | 941.29 | 5.77 | 0.62 | 938.09 | 941.59 | 937.45 | 0 |
| 1732208100 | 935.52 | 2.79 | 0.30 | 932.25 | 951.04 | 930.54 | 18 |
| 1732121700 | 932.73 | -1.84 | -0.20 | 936.47 | 939.99 | 932.29 | 2 |
| 1732035300 | 934.57 | -1.12 | -0.12 | 936.34 | 948.68 | 932.25 | 14 |
| 1731948900 | 935.69 | -2.13 | -0.23 | 937.55 | 940.33 | 932.26 | 30 |
| 1731689700 | 937.82 | -2.99 | -0.32 | 938.14 | 945.03 | 936.92 | 10 |
| 1731603300 | 940.81 | -15.25 | -1.60 | 935.54 | 942.16 | 935.41 | 0 |
| 1731516900 | 956.06 | 19.41 | 2.07 | 935.4 | 966.99 | 930.15 | 44 |
| 1731430500 | 936.65 | -6.9 | -0.73 | 941.01 | 941.9 | 936.65 | 0 |
| 1731344100 | 943.55 | 6.17 | 0.66 | 940.02 | 983.69 | 940.02 | 22 |
| 1731084900 | 937.38 | -0.67 | -0.07 | 937.54 | 944.44 | 937.04 | 35 |
| 1730998500 | 938.05 | 0.59 | 0.06 | 938.69 | 939.27 | 933.95 | 0 |
| 1730912100 | 937.46 | 2.01 | 0.21 | 937.69 | 967 | 936.28 | 25 |
| 1730825700 | 935.45 | 0.49 | 0.05 | 934.83 | 960.37 | 932.7 | 51 |
| 1730739300 | 934.96 | -2.44 | -0.26 | 936.76 | 937.13 | 934.55 | 0 |
| 1730480100 | 937.4 | 4.11 | 0.44 | 934.27 | 938.53 | 933.51 | 0 |
| 1730393700 | 933.29 | -6.4 | -0.68 | 937.27 | 1010.21 | 931.29 | 5 |
| 1730307300 | 939.69 | -6.76 | -0.71 | 944.67 | 945.75 | 939.69 | 0 |
| 1730220900 | 946.45 | -4.64 | -0.49 | 952.3 | 952.3 | 946.09 | 0 |
| 1730134500 | 951.09 | 1.57 | 0.17 | 950.34 | 989.97 | 948.22 | 5 |
| 1729871700 | 949.52 | -2.93 | -0.31 | 952.01 | 999 | 949.51 | 20 |
| 1729785300 | 952.45 | -57.54 | -5.70 | 950.63 | 954.74 | 950.63 | 0 |
| 1729698900 | 1009.99 | 60.62 | 6.39 | 949.67 | 1009.99 | 948.44 | 10 |
| 1729612500 | 949.37 | -1.26 | -0.13 | 951.04 | 985 | 947.54 | 4 |
| 1729526100 | 950.63 | -8.84 | -0.92 | 959.41 | 1008.96 | 950.63 | 6 |
| 1729266900 | 959.47 | 4.04 | 0.42 | 1016.32 | 1016.32 | 955.56 | 21 |
| 1729180500 | 955.43 | 4.11 | 0.43 | 951.95 | 990 | 951.12 | 15 |
| 1729094100 | 951.32 | 1.04 | 0.11 | 947.72 | 990 | 947.16 | 5 |
| 1729007700 | 950.28 | 0.18 | 0.02 | 950.7 | 992 | 950.28 | 10 |
| 1728921300 | 950.1 | 2.86 | 0.30 | 947.65 | 950.1 | 947.65 | 0 |
| 1728662100 | 947.24 | 2.46 | 0.26 | 944.62 | 968.01 | 944.06 | 10 |
| 1728575700 | 944.78 | -1.6 | -0.17 | 946.58 | 988 | 943.65 | 8 |
| 1728489300 | 946.38 | 4.07 | 0.43 | 942.29 | 977.01 | 941.55 | 40 |
| 1728402900 | 942.31 | -2.72 | -0.29 | 941.94 | 1016.32 | 941.15 | 10 |
| 1728316500 | 945.03 | 1.73 | 0.18 | 944.18 | 945.71 | 939.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
