ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XS2901904529 20281031 9.246

XS2901904529 20281031 9.246 (I10386)

1,062.28
2.16
( 0.20% )
Updated: 08:22:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400705001060.1199-2.86-0.271064.721065.481054.2295
17399841001062.98-2.87-0.271069.991070.051059.17157
17398977001065.85-0.74-0.071061.431068.10991061.1998
17398113001066.593.260.311067.471067.741059.9143
17395521001063.33-0.26-0.021063.581066.451059.15239
17394657001063.592.020.191062.391063.781054.67121
17393793001061.576.320.601062.281062.661054.48188
17392929001055.250.030.001051.341055.971050.97285
17392065001055.22-3.39-0.321056.11991056.11991050.21246
17389473001058.60991.090.101059.131059.431051.41285
17388609001057.5215.981.531049.211057.521041.4365
17387745001041.543.220.311036.881044.561036.88255
17386881001038.325.690.551032.291038.321031.49178
17386017001032.63-5.22-0.501032.291035.841022.61513
17383425001037.85-3.95-0.381043.651044.911037.1970
17382561001041.85.40.521039.921048.311039.5323
17381697001036.43.790.371034.391038.091031.5286
17380833001032.60993.830.371031.581033.881024.883
17379969001028.784.320.421026.60991029.71023.8532
17377377001024.460.120.011023.511029.811020.8550
17376513001024.347.740.761020.351024.341019.570
17375649001016.6-1.7-0.171020.441020.961011.1770
17374785001018.3-0.12-0.011013.181018.481007.5126
17373921001018.423.730.371016.731020.461010.095
17371329001014.69-0.31-0.031013.431020.071009.68137
17370465001015-3.68-0.361015.131021.21013.2214
17369601001018.686.780.671012.971018.841008.9315
17368737001011.93.380.341011.021017.481005.8537
17367873001008.5215.221.53999.161010.21999.1628
1736528100993.3-7.19-0.72994.25997.67991.35
17364417001000.493.710.371004.831005.23994.0836
1736355300996.780.560.06997.631004.86990.622
1736268900996.2211.011.12984.45998.71979.8826
1736182500985.2121.952.28972.85985.49966.490
1735923300963.26-1.76-0.18966.11967.44961.440
1735836900965.02-3.74-0.39971.26971.82946.2940
1735577700968.761.130.12964.82971.75963.20
1735318500967.635.050.52966.97968.95964.470
1734972900962.58-2.89-0.30965.38966.39959.950
1734713700965.47-3.34-0.34959.05980.01954.68
1734627300968.81-9.67-0.99967.461045965.965
1734540900978.481.270.13975.01982.22973.40
1734454500977.21-12.07-1.22988.21989.71975.391
1734368100989.284.540.46990.18990.74986.790
1734108900984.740.160.02992.62992.62984.080
1734022500984.583.610.37986.02988.039810
1733936100980.97-2.93-0.30982.681000980.3613
1733849700983.90.230.02982.371028981.515
1733763300983.673.060.31984.5993983.089
1733504100980.61-3.7-0.38983.111019979.853
1733417700984.3120.652.14969.03984.31969.030
1733331300963.664.250.44963.53964.95960.590
1733244900959.4110.551.11954.73980951.649
1733158500948.863.380.36941.59994939.5641
1732899300945.483.640.39937.17946.49934.90
1732812900941.848.770.94940.26943.82938.540
1732726500933.07-8.92-0.95938.47939.97929.880
1732640100941.99-20.98-2.18951.32951.32941.390
1732553700962.979.61.01959.52963.74956.030
1732294500953.37-5.33-0.56962.01962.01942.750
1732208100958.71.640.17955.51959.03950.710
Rendering Error

Your Recent History

Delayed Upgrade Clock