ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XS2901905252 20281031 15.546

XS2901905252 20281031 15.546 (I10387)

991.20
5.21
(0.53%)
Closed January 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738169700985.99-8.11-0.82980.23989.15976.7137
1738083300994.11.330.13986.04994.38986.0249
1737996900992.770.770.08992.96996.9987.9756
173773770099260.61989.04996.72989.04193
17376513009861.230.12981.94991.36981.4734
1737564900984.77-3.37-0.34984.7990.45979.78141
1737478500988.14-2.36-0.24987.98993.94984.1830
1737392100990.55.440.55987.34992987.1840
1737132900985.061.880.19984.46989982.1457
1737046500983.183.090.32980.29988.15979.5489
1736960100980.096.270.64972.89983.22972.89151
1736873700973.823.890.40972.85981.49972.85138
1736787300969.9311.041.15950.78974.27950.78154
1736528100958.89-2.77-0.29950.64975949.17156
1736441700961.666.690.70963.13963.74951.94117
1736355300954.97-8.23-0.85960.79965.07950111
1736268900963.2-35.41-3.55950.891015947.21466
1736182500998.6151.915.48949.93998.61944.176
1735923300946.7-71.29-7.00950.481015944.6650
17358369001017.99747.84948.31017.99936.39109
1735577700943.992.970.32940.841018.18940.5649
1735318500941.022.080.22941.211016.34939.7249
1734972900938.940.250.03938.97940.01937.190
1734713700938.69-5.44-0.58938.241011.17933.9520
1734627300944.132.850.30934.741009.9934.7418
1734540900941.28-69.82-6.91935.311001.99934.561
17344545001011.170.597.51939.091011.1935.0226
1734368100940.51-0.04-0.00941.841014.59937.788
1734108900940.555.360.57938.27941.54938.270
1734022500935.19-15.55-1.64951.231019.99933.2825
1733936100950.74-3.87-0.41955.811020949.2628
1733849700954.610.020.00954.431002.09952.1120
1733763300954.595.330.56953.161025.74952.1523
1733504100949.26-4.71-0.49951.63954.61948.150
1733417700953.97-32.04-3.25938.631024.99938.6326
1733331300986.0110.10934.32986.01934.2415
1733244900985.0157.326.18931.72997931.728
1733158500927.69-3.62-0.39927.28995924.5487
1732899300931.316.820.74923.65931.69921.640
1732812900924.497.680.84920.1924.49919.10
1732726500916.81-10.39-1.12914.16917909.150
1732640100927.2-72.8-7.2810001000924.294
17325537001000-4-0.40925.661001.41925.1659
1732294500100467.587.22940.691004932.093
1732208100936.42-2.41-0.26936.711005932.8623
1732121700938.83-2.04-0.22943.971007937.2216
1732035300940.87-4.21-0.45948.91018933.2947
1731948900945.083.330.35943.261015941.368
1731689700941.755.960.64936.941015936.1102
1731603300935.790.120.01930.971000.01926.5165
1731516900935.67-2.01-0.21936.38937.54934.980
1731430500937.68-1.11-0.12936.41011934.4540
1731344100938.79-66.73-6.6410001005938.0456
17310849001005.5267.837.23932.131006.01932.135
Rendering Error

Your Recent History

Delayed Upgrade Clock