Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I10391 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 967.90 | -0.68 | -0.07% | 1,040.00 | 1,040.00 | 967.31 | 6 |
| Dec 12 2024 | 968.58 | 1.51 | 0.16% | 967.82 | 996.84 | 967.09 | 36 |
| Dec 11 2024 | 967.07 | 3.06 | 0.32% | 965.15 | 981.84 | 965.02 | 16 |
| Dec 10 2024 | 964.01 | 0.21 | 0.02% | 964.28 | 997.00 | 963.06 | 75 |
| Dec 09 2024 | 963.80 | 0.67 | 0.07% | 963.50 | 992.99 | 962.87 | 10 |
| Dec 06 2024 | 963.13 | -0.37 | -0.04% | 963.85 | 990.00 | 962.71 | 27 |
| Dec 05 2024 | 963.50 | 3.62 | 0.38% | 960.24 | 988.00 | 959.90 | 68 |
| Dec 04 2024 | 959.88 | 3.03 | 0.32% | 956.71 | 990.00 | 956.71 | 2 |
| Dec 03 2024 | 956.85 | -2.55 | -0.27% | 959.58 | 993.08 | 956.84 | 46 |
| Dec 02 2024 | 959.40 | -0.95 | -0.10% | 960.63 | 1,006.99 | 959.30 | 28 |
| Nov 29 2024 | 960.35 | 2.48 | 0.26% | 958.16 | 1,008.99 | 958.06 | 96 |
| Nov 28 2024 | 957.87 | -1.42 | -0.15% | 959.73 | 1,034.64 | 957.85 | 29 |
| Nov 27 2024 | 959.29 | 0.84 | 0.09% | 958.75 | 990.01 | 958.38 | 34 |
| Nov 26 2024 | 958.45 | 1.71 | 0.18% | 956.78 | 1,021.00 | 956.61 | 2 |
| Nov 25 2024 | 956.74 | 0.04 | 0.00% | 957.42 | 1,000.00 | 956.46 | 26 |
| Nov 22 2024 | 956.70 | -0.08 | -0.01% | 956.76 | 1,006.40 | 955.74 | 20 |
| Nov 21 2024 | 956.78 | -0.02 | 0.00% | 957.33 | 1,010.00 | 956.20 | 30 |
| Nov 20 2024 | 956.80 | 0.54 | 0.06% | 955.92 | 1,000.00 | 955.87 | 16 |
| Nov 19 2024 | 956.26 | 0.08 | 0.01% | 956.39 | 1,008.00 | 956.07 | 50 |
| Nov 18 2024 | 956.18 | 1.56 | 0.16% | 999.99 | 999.99 | 953.37 | 49 |
| Nov 15 2024 | 954.62 | -0.56 | -0.06% | 955.25 | 999.99 | 954.22 | 15 |
| Nov 14 2024 | 955.18 | -0.26 | -0.03% | 955.71 | 998.00 | 955.18 | 49 |
| Nov 13 2024 | 955.44 | -1.60 | -0.17% | 956.76 | 1,000.01 | 955.32 | 121 |
| Nov 12 2024 | 957.04 | 0.26 | 0.03% | 1,002.00 | 1,003.00 | 956.87 | 45 |
| Nov 11 2024 | 956.78 | 0.99 | 0.10% | 956.26 | 957.69 | 955.94 | 0 |
| Nov 08 2024 | 955.79 | 0.37 | 0.04% | 955.63 | 957.33 | 955.55 | 0 |
