We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 978.56 | -6.07 | -0.62 | 983.82 | 995.99 | 977.71 | 5 |
| 1734022500 | 984.63 | -1.65 | -0.17 | 986.77 | 996.97 | 983.42 | 35 |
| 1733936100 | 986.28 | 2.98 | 0.30 | 982.59 | 987.04 | 982.43 | 22 |
| 1733849700 | 983.3 | 0.82 | 0.08 | 982.29 | 983.86 | 981.21 | 20 |
| 1733763300 | 982.48 | -0.94 | -0.10 | 984.2 | 985.17 | 980.68 | 6 |
| 1733504100 | 983.42 | 1.29 | 0.13 | 986 | 990.34 | 980.17 | 11 |
| 1733417700 | 982.13 | -0.46 | -0.05 | 983.71 | 988.43 | 980.21 | 4 |
| 1733331300 | 982.59 | 2.52 | 0.26 | 980.71 | 986.98 | 979.12 | 7 |
| 1733244900 | 980.07 | -1.12 | -0.11 | 980.9 | 990 | 979.77 | 30 |
| 1733158500 | 981.19 | 4.32 | 0.44 | 978.27 | 990 | 978.27 | 37 |
| 1732899300 | 976.87 | 5.74 | 0.59 | 970.81 | 976.87 | 970.81 | 0 |
| 1732812900 | 971.13 | 2.54 | 0.26 | 970.22 | 971.75 | 969.66 | 0 |
| 1732726500 | 968.59 | -2.21 | -0.23 | 970.39 | 972.82 | 968.59 | 0 |
| 1732640100 | 970.8 | 1.53 | 0.16 | 969.15 | 1000 | 967.29 | 18 |
| 1732553700 | 969.27 | 1.14 | 0.12 | 968.34 | 1010 | 966.92 | 20 |
| 1732294500 | 968.13 | 6.53 | 0.68 | 962.14 | 969.21 | 962.14 | 0 |
| 1732208100 | 961.6 | 5.46 | 0.57 | 957.73 | 987.99 | 956.37 | 15 |
| 1732121700 | 956.14 | -0.78 | -0.08 | 957.98 | 984.99 | 955.4 | 18 |
| 1732035300 | 956.92 | 0.49 | 0.05 | 955.66 | 984.99 | 954.89 | 5 |
| 1731948900 | 956.43 | -1.01 | -0.11 | 956.83 | 988 | 952.52 | 32 |
| 1731689700 | 957.44 | -3.36 | -0.35 | 959.99 | 961.16 | 956.8 | 0 |
| 1731603300 | 960.8 | 0.54 | 0.06 | 960.55 | 963.97 | 960.44 | 0 |
| 1731516900 | 960.26 | -0.58 | -0.06 | 961 | 961.15 | 955.54 | 0 |
| 1731430500 | 960.84 | 11.74 | 1.24 | 961.97 | 986.79 | 960.79 | 25 |
| 1731344100 | 949.1 | 0 | 0.00 | 949.1 | 949.1 | 949.1 | 0 |
| 1731084900 | 949.1 | 1.99 | 0.21 | 948.37 | 949.26 | 947.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
