Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2901906060 20311031 2142.607 (I10392)
XS2901906060 20311031 2142.607 (I10392) Historical

I10392 XS2901906060 20311031 2142.607

978.56

-6.07 (-0.62%)

Dec 13 2024 - Closed

Delayed by 15 minutes

I10392 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	978.56	-6.07	-0.62%	983.82	995.99	977.71	5
Dec 12 2024	984.63	-1.65	-0.17%	986.77	996.97	983.42	35
Dec 11 2024	986.28	2.98	0.30%	982.59	987.04	982.43	22
Dec 10 2024	983.30	0.82	0.08%	982.29	983.86	981.21	20
Dec 09 2024	982.48	-0.94	-0.10%	984.20	985.17	980.68	6
Dec 06 2024	983.42	1.29	0.13%	986.00	990.34	980.17	11
Dec 05 2024	982.13	-0.46	-0.05%	983.71	988.43	980.21	4
Dec 04 2024	982.59	2.52	0.26%	980.71	986.98	979.12	7
Dec 03 2024	980.07	-1.12	-0.11%	980.90	990.00	979.77	30
Dec 02 2024	981.19	4.32	0.44%	978.27	990.00	978.27	37
Nov 29 2024	976.87	5.74	0.59%	970.81	976.87	970.81	0
Nov 28 2024	971.13	2.54	0.26%	970.22	971.75	969.66	0
Nov 27 2024	968.59	-2.21	-0.23%	970.39	972.82	968.59	0
Nov 26 2024	970.80	1.53	0.16%	969.15	1,000.00	967.29	18
Nov 25 2024	969.27	1.14	0.12%	968.34	1,010.00	966.92	20
Nov 22 2024	968.13	6.53	0.68%	962.14	969.21	962.14	0
Nov 21 2024	961.60	5.46	0.57%	957.73	987.99	956.37	15
Nov 20 2024	956.14	-0.78	-0.08%	957.98	984.99	955.40	18
Nov 19 2024	956.92	0.49	0.05%	955.66	984.99	954.89	5
Nov 18 2024	956.43	-1.01	-0.11%	956.83	988.00	952.52	32
Nov 15 2024	957.44	-3.36	-0.35%	959.99	961.16	956.80	0
Nov 14 2024	960.80	0.54	0.06%	960.55	963.97	960.44	0
Nov 13 2024	960.26	-0.58	-0.06%	961.00	961.15	955.54	0
Nov 12 2024	960.84	11.74	1.24%	961.97	986.79	960.79	25
Nov 11 2024	949.10	0.00	0.00%	949.10	949.10	949.10	0
Nov 08 2024	949.10	1.99	0.21%	948.37	949.26	947.92	0

XS2901906060 20311031 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions