Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I10398 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 965.88 | 0.56 | 0.06% | 965.20 | 966.74 | 963.22 | 0 |
| Dec 12 2024 | 965.32 | -3.37 | -0.35% | 968.26 | 970.73 | 965.00 | 6 |
| Dec 11 2024 | 968.69 | -1.69 | -0.17% | 967.51 | 974.67 | 966.90 | 183 |
| Dec 10 2024 | 970.38 | 4.57 | 0.47% | 964.03 | 970.44 | 963.78 | 0 |
| Dec 09 2024 | 965.81 | 0.89 | 0.09% | 966.40 | 971.51 | 965.69 | 101 |
| Dec 06 2024 | 964.92 | -0.04 | 0.00% | 964.22 | 965.59 | 963.84 | 0 |
| Dec 05 2024 | 964.96 | 6.68 | 0.70% | 959.42 | 966.70 | 959.42 | 10 |
| Dec 04 2024 | 958.28 | 0.90 | 0.09% | 957.62 | 963.17 | 957.44 | 55 |
| Dec 03 2024 | 957.38 | 1.81 | 0.19% | 956.87 | 962.56 | 956.87 | 53 |
| Dec 02 2024 | 955.57 | 1.68 | 0.18% | 953.90 | 961.09 | 952.32 | 26 |
| Nov 29 2024 | 953.89 | 3.85 | 0.41% | 948.50 | 954.70 | 947.41 | 15 |
| Nov 28 2024 | 950.04 | 2.38 | 0.25% | 947.97 | 954.63 | 947.64 | 20 |
| Nov 27 2024 | 947.66 | -5.20 | -0.55% | 948.02 | 951.53 | 942.03 | 15 |
| Nov 26 2024 | 952.86 | -3.45 | -0.36% | 950.58 | 957.59 | 949.52 | 2 |
| Nov 25 2024 | 956.31 | 1.81 | 0.19% | 956.40 | 957.85 | 955.07 | 5 |
| Nov 22 2024 | 954.50 | 4.00 | 0.42% | 950.79 | 954.70 | 947.66 | 20 |
| Nov 21 2024 | 950.50 | -1.40 | -0.15% | 947.76 | 953.77 | 945.42 | 10 |
| Nov 20 2024 | 951.90 | 0.30 | 0.03% | 950.19 | 954.26 | 949.81 | 7 |
| Nov 19 2024 | 951.60 | -0.66 | -0.07% | 953.98 | 953.98 | 948.60 | 15 |
| Nov 18 2024 | 952.26 | 1.39 | 0.15% | 952.03 | 956.90 | 949.94 | 100 |
| Nov 15 2024 | 950.87 | 4.78 | 0.51% | 946.32 | 955.45 | 946.20 | 147 |
| Nov 14 2024 | 946.09 | 9.65 | 1.03% | 937.77 | 952.20 | 936.62 | 124 |
| Nov 13 2024 | 936.44 | -4.63 | -0.49% | 940.72 | 941.62 | 933.77 | 0 |
| Nov 12 2024 | 941.07 | -6.73 | -0.71% | 945.21 | 946.02 | 941.07 | 0 |
| Nov 11 2024 | 947.80 | 6.98 | 0.74% | 943.62 | 948.10 | 943.62 | 0 |
