Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615478 20250321 41500 (I10404)
IT0005615478 20250321 41500 (I10404) Historical

I10404 IT0005615478 20250321 41500

0.007

0.0025 (55.56%)

Last Updated: 08:28:51

Delayed by 15 minutes

I10404 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	0.0045	-0.005	-52.63%	0.0055	0.0075	0.003	0
Mar 03 2025	0.0095	0.003	46.15%	0.007	0.011	0.0045	0
Feb 28 2025	0.0065	0.0005	8.33%	0.004	0.0075	0.004	0
Feb 27 2025	0.006	-0.005	-45.45%	0.0055	0.0075	0.0045	0
Feb 26 2025	0.011	0.004	57.14%	0.008	0.0115	0.008	0
Feb 25 2025	0.007	0.0005	7.69%	0.006	0.0085	0.006	0
Feb 24 2025	0.0065	-0.0005	-7.14%	0.006	0.0075	0.005	0
Feb 21 2025	0.007	0.0005	7.69%	0.007	0.007	0.0055	0
Feb 20 2025	0.0065	-0.0015	-18.75%	0.0085	0.0085	0.0065	0
Feb 19 2025	0.008	-0.0015	-15.79%	0.011	0.012	0.0075	0
Feb 18 2025	0.0095	0.001	11.76%	0.009	0.01	0.009	0
Feb 17 2025	0.0085	0.001	13.33%	0.008	0.0105	0.007	0
Feb 14 2025	0.0075	-0.0015	-16.67%	0.0085	0.01	0.0075	0
Feb 13 2025	0.009	0.003	50.00%	0.0065	0.009	0.006	0
Feb 12 2025	0.006	0.0005	9.09%	0.006	0.007	0.0045	0
Feb 11 2025	0.0055	0.0015	37.50%	0.0035	0.0055	0.0035	0
Feb 10 2025	0.004	0.00	0.00%	0.0035	0.004	0.0035	0
Feb 07 2025	0.004	0.00	0.00%	0.0045	0.0045	0.0035	0
Feb 06 2025	0.004	0.0011	37.94%	0.003	0.0045	0.0028	0
Feb 05 2025	0.0029	-0.0006	-17.14%	0.0029	0.003	0.0027	0
Feb 04 2025	0.0035	0.00	0.00%	0.003	0.0045	0.0028	0
Feb 03 2025	0.0035	0.00	0.00%	0.0021	0.005	0.0021	0
Jan 31 2025	0.0035	0.00	0.00%	0.004	0.004	0.0035	0
Jan 30 2025	0.0035	-0.0005	-12.50%	0.0035	0.004	0.003	0
Jan 29 2025	0.004	0.00	0.00%	0.0045	0.0045	0.0035	0
Jan 28 2025	0.004	0.00	0.00%	0.0035	0.005	0.0035	0
Jan 27 2025	0.004	0.0005	14.29%	0.0027	0.0045	0.0027	1,000,000
Jan 24 2025	0.0035	-0.001	-22.22%	0.005	0.005	0.0035	0
Jan 23 2025	0.0045	0.0005	12.50%	0.0035	0.0045	0.0035	0
Jan 22 2025	0.004	-0.0005	-11.11%	0.005	0.005	0.0035	0
Jan 21 2025	0.0045	-0.0015	-25.00%	0.005	0.005	0.004	0
Jan 20 2025	0.006	-0.0005	-7.69%	0.006	0.0065	0.0055	0
Jan 17 2025	0.0065	0.001	18.18%	0.006	0.007	0.0055	0
Jan 16 2025	0.0055	0.00	0.00%	0.006	0.0065	0.0055	0
Jan 15 2025	0.0055	0.0015	37.50%	0.0045	0.0055	0.004	0
Jan 14 2025	0.004	0.00	0.00%	0.0045	0.0045	0.0035	0
Jan 13 2025	0.004	0.001	33.33%	0.0026	0.004	0.0026	0
Jan 10 2025	0.003	0.00	0.00%	0.0035	0.0035	0.0024	0
Jan 09 2025	0.003	0.00	0.00%	0.0026	0.0035	0.0026	0
Jan 08 2025	0.003	-0.0005	-14.29%	0.003	0.003	0.0023	0
Jan 07 2025	0.0035	-0.001	-22.22%	0.0035	0.004	0.003	0
Jan 06 2025	0.0045	0.0015	50.00%	0.0035	0.0045	0.003	0
Jan 03 2025	0.003	-0.0005	-14.29%	0.003	0.0035	0.0029	0
Jan 02 2025	0.0035	0.00	0.00%	0.004	0.004	0.0026	0
Dec 30 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	0
Dec 27 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	0
Dec 23 2024	0.0035	0.00	0.00%	0.003	0.0035	0.0029	0
Dec 20 2024	0.0035	0.0005	16.67%	0.0024	0.004	0.0024	0
Dec 19 2024	0.003	-0.001	-25.00%	0.003	0.0035	0.0028	0
Dec 18 2024	0.004	0.0005	14.29%	0.003	0.0045	0.003	0
Dec 17 2024	0.0035	0.00	0.00%	0.003	0.004	0.0029	0
Dec 16 2024	0.0035	-0.001	-22.22%	0.005	0.005	0.0035	0
Dec 13 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0.0045	0
Dec 12 2024	0.005	0.0005	11.11%	0.005	0.005	0.0045	0
Dec 11 2024	0.0045	0.00	0.00%	0.005	0.0055	0.004	0
Dec 10 2024	0.0045	0.00	0.00%	0.004	0.005	0.004	0
Dec 09 2024	0.0045	-0.001	-18.18%	0.006	0.006	0.0045	0
Dec 06 2024	0.0055	-0.0015	-21.43%	0.006	0.0065	0.0055	0
Dec 05 2024	0.007	0.001	16.67%	0.0065	0.007	0.0055	0

IT0005615478 20250321 41...

Intesa Sanpaolo

Vontobel Financial Produ...

Stichting GGZ Noord-Holl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions