IT0005615627 20250620 26... (I10419) - Trades

US Tech 100

19,233.60

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615627 20250620 26000 (I10419)
IT0005615627 20250620 26000 (I10419) Trades

IT0005615627 20250620 26000 (I10419)

0.006

-0.0005

(-7.69%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Bid Price	Ask Price	Num	Exch.
12:19:51	0.006	0.0055	0.0065	13	BIT
12:14:50	0.0065	0.006	0.007	12	BIT
12:09:49	0.006	0.0055	0.0065	11	BIT
11:59:47	0.0065	0.006	0.007	10	BIT
11:54:46	0.006	0.0055	0.0065	9	BIT
11:49:45	0.0065	0.006	0.007	8	BIT
10:39:30	0.006	0.0055	0.0065	7	BIT
09:59:22	0.0065	0.006	0.007	6	BIT
09:54:20	0.006	0.0055	0.0065	5	BIT
04:58:18	0.0065	0.006	0.007	4	BIT
04:43:15	0.007	0.0065	0.0075	3	BIT
04:38:14	0.0065	0.006	0.007	2	BIT
04:08:07	0.007	0.0065	0.0075	1	BIT

BIT

I10419

IT0005615627 20250620 26...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:48:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:48:01] Language: en-US
OKAY: [20:48:01] Cookies are enabled
OKAY: [20:48:01] Browser supports RequestAnimationFrame
OKAY: [20:48:01] Browser supports the WebScoket API
INFO: [20:48:01] Starting session (trades) for guest
INFO: [20:48:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:48:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10419
- feedSymbol = BIT%5EI10419
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:48:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:48:01] Streamer WS Hostname: 5fd484b68c1e
INFO: [20:48:01] Starting the trades app
INFO: [20:48:02] [START]: Symbol loook up for BIT^I10419
INFO: [20:48:02] [FINSH]: Symbol loook up for BIT^I10419
INFO: [20:48:02] Loaded configuration for trades
INFO: [20:48:02] Creating trades table...
INFO: [20:48:02] Starting trades table for BIT:I10419 without montage
INFO: [20:48:02] lo-streamer/1/dist-swarm
INFO: [20:48:02] lo-streamer/1/dist-swarm
INFO: [20:48:02] lo-streamer/1/dist-swarm
INFO: [20:48:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:48:01] Language: en-US
OKAY: [20:48:01] Cookies are enabled
OKAY: [20:48:01] Browser supports RequestAnimationFrame
OKAY: [20:48:01] Browser supports the WebScoket API
INFO: [20:48:01] Starting session (trades) for guest
INFO: [20:48:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:48:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10419
- feedSymbol = BIT%5EI10419
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:48:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:48:01] Streamer WS Hostname: 5fd484b68c1e
INFO: [20:48:01] Starting the trades app
INFO: [20:48:02] [START]: Symbol loook up for BIT^I10419
INFO: [20:48:02] [FINSH]: Symbol loook up for BIT^I10419
INFO: [20:48:02] Loaded configuration for trades
INFO: [20:48:02] Creating trades table...
INFO: [20:48:02] Starting trades table for BIT:I10419 without montage
INFO: [20:48:02] lo-streamer/1/dist-swarm
INFO: [20:48:02] lo-streamer/1/dist-swarm
INFO: [20:48:02] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IT0005615627 20250620 26000 (I10419)

Latest I10419 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IT0005615627 20250620 26000 (I10419) Trades

IT0005615627 20250620 26000 (I10419)

🔥 Trades (Time & Sales) features

Latest I10419 Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest I10419 Trades
Delayed by 15 mins