Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.16 | -0.03 | -15.79 | 0.1785 | 0.1785 | 0.1395 | 0 |
| 1732640100 | 0.19 | -0.0235 | -11.01 | 0.209 | 0.213 | 0.185 | 0 |
| 1732553700 | 0.2135 | 0.006 | 2.89 | 0.2034999 | 0.2225 | 0.189 | 0 |
| 1732294500 | 0.2075 | -0.001 | -0.48 | 0.212 | 0.217 | 0.1724999 | 0 |
| 1732208100 | 0.2085 | 0.0605 | 40.88 | 0.156 | 0.2135 | 0.1525 | 0 |
| 1732121700 | 0.148 | -0.0015 | -1.00 | 0.158 | 0.166 | 0.144 | 0 |
| 1732035300 | 0.1495 | -0.0305 | -16.94 | 0.183 | 0.184 | 0.123 | 0 |
| 1731948900 | 0.18 | 0 | 0.00 | 0.177 | 0.183 | 0.1575 | 0 |
| 1731689700 | 0.18 | 0.0185 | 11.46 | 0.1435 | 0.1835 | 0.1435 | 0 |
| 1731603300 | 0.1615 | -0.0025 | -1.52 | 0.1595 | 0.1719999 | 0.149 | 0 |
| 1731516900 | 0.164 | 0.007 | 4.46 | 0.165 | 0.2049999 | 0.147 | 0 |
| 1731430500 | 0.157 | -0.0745 | -32.18 | 0.1865 | 0.2025 | 0.152 | 0 |
| 1731344100 | 0.2315 | 0.0265001 | 12.93 | 0.236 | 0.2485 | 0.2265 | 0 |
| 1731084900 | 0.2049999 | -0.0375 | -15.46 | 0.2335 | 0.2515 | 0.203 | 0 |
| 1730998500 | 0.2425 | -0.009 | -3.58 | 0.2775 | 0.295 | 0.2165 | 0 |
| 1730912100 | 0.2515 | -0.0415 | -14.16 | 0.341 | 0.39 | 0.246 | 0 |
| 1730825700 | 0.293 | 0.0235 | 8.72 | 0.269 | 0.2965 | 0.2605 | 0 |
| 1730739300 | 0.2695 | -0.0245 | -8.33 | 0.2819999 | 0.289 | 0.265 | 0 |
| 1730480100 | 0.294 | 0.0335 | 12.86 | 0.279 | 0.305 | 0.2755 | 0 |
| 1730393700 | 0.2605 | -0.0515 | -16.51 | 0.2405 | 0.2814999 | 0.2405 | 0 |
| 1730307300 | 0.312 | -0.056 | -15.22 | 0.3479999 | 0.357 | 0.307 | 0 |
| 1730220900 | 0.368 | -0.052 | -12.38 | 0.456 | 0.471 | 0.363 | 0 |
| 1730134500 | 0.42 | 0.041 | 10.82 | 0.391 | 0.427 | 0.362 | 0 |
| 1729871700 | 0.379 | -0.028 | -6.88 | 0.395 | 0.4109999 | 0.372 | 0 |
| 1729785300 | 0.4069999 | 0.0119999 | 3.04 | 0.4089999 | 0.425 | 0.389 | 0 |
| 1729698900 | 0.395 | -0.052 | -11.63 | 0.442 | 0.442 | 0.375 | 0 |
| 1729612500 | 0.447 | -0.121 | -21.30 | 0.51 | 0.529 | 0.4089999 | 0 |
| 1729526100 | 0.5679999 | -0.062 | -9.84 | 0.588 | 0.622 | 0.5669999 | 0 |
| 1729266900 | 0.63 | 0.027 | 4.48 | 0.623 | 0.638 | 0.599 | 0 |
| 1729180500 | 0.603 | 0.012 | 2.03 | 0.5719999 | 0.626 | 0.558 | 0 |
| 1729094100 | 0.591 | 0.017 | 2.96 | 0.582 | 0.604 | 0.535 | 0 |
| 1729007700 | 0.574 | 0.056 | 10.81 | 0.547 | 0.587 | 0.522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
