Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615700 20250602 340 (I10426)
IT0005615700 20250602 340 (I10426) Historical

I10426 IT0005615700 20250602 340

0.2415

0.033 (15.83%)

Dec 13 2024 - Closed

Delayed by 15 minutes

I10426 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.2415	0.033	15.83%	0.1955	0.2555	0.1955	0
Dec 12 2024	0.2085	-0.0325	-13.49%	0.2505	0.2505	0.208	0
Dec 11 2024	0.241	0.0435	22.03%	0.2235	0.2565	0.2195	0
Dec 10 2024	0.1975	-0.014	-6.62%	0.1465	0.213	0.1465	0
Dec 09 2024	0.2115	-0.0415	-16.40%	0.2465	0.2465	0.209	0
Dec 06 2024	0.253	-0.047	-15.67%	0.2935	0.2935	0.2495	0
Dec 05 2024	0.30	0.0685	29.59%	0.2495	0.30	0.2495	0
Dec 04 2024	0.2315	0.0385	19.95%	0.207	0.2355	0.2005	0
Dec 03 2024	0.193	0.014	7.82%	0.175	0.2035	0.175	0
Dec 02 2024	0.179	0.0615	52.34%	0.1155	0.1885	0.113	0
Nov 29 2024	0.1175	0.014	13.53%	0.1015	0.12	0.092	0
Nov 28 2024	0.1035	0.008	8.38%	0.097	0.1035	0.09	0
Nov 27 2024	0.0955	-0.018	-15.86%	0.106	0.106	0.081	0
Nov 26 2024	0.1135	-0.017	-13.03%	0.1245	0.1285	0.111	0
Nov 25 2024	0.1305	0.0055	4.40%	0.1235	0.1355	0.1135	0
Nov 22 2024	0.125	-0.0035	-2.72%	0.1305	0.1325	0.104	0
Nov 21 2024	0.1285	0.0405	46.02%	0.0925	0.1295	0.091	0
Nov 20 2024	0.088	-0.0005	-0.56%	0.0935	0.10	0.085	0
Nov 19 2024	0.0885	-0.0205	-18.81%	0.11	0.113	0.072	0
Nov 18 2024	0.109	0.00	0.00%	0.107	0.111	0.0945	0
Nov 15 2024	0.109	0.011	11.22%	0.085	0.1105	0.085	0
Nov 14 2024	0.098	0.0045	4.81%	0.09	0.104	0.084	0
Nov 13 2024	0.0935	0.004	4.47%	0.0945	0.1195	0.0825	0
Nov 12 2024	0.0895	-0.0465	-34.19%	0.108	0.118	0.0865	0
Nov 11 2024	0.136	0.015	12.40%	0.139	0.1485	0.1335	0
Nov 08 2024	0.121	-0.024	-16.55%	0.1395	0.151	0.1185	0
Nov 07 2024	0.145	-0.0065	-4.29%	0.1695	0.1815	0.1265	0
Nov 06 2024	0.1515	-0.028	-15.60%	0.2105	0.2445	0.147	0
Nov 05 2024	0.1795	0.016	9.79%	0.163	0.1815	0.1575	0
Nov 04 2024	0.1635	-0.016	-8.91%	0.1735	0.1765	0.162	0
Nov 01 2024	0.1795	0.0215	13.61%	0.17	0.188	0.168	0
Oct 31 2024	0.158	-0.0375	-19.18%	0.1415	0.171	0.1415	0
Oct 30 2024	0.1955	-0.0365	-15.73%	0.218	0.223	0.19	0
Oct 29 2024	0.232	-0.038	-14.07%	0.2975	0.305	0.2295	0
Oct 28 2024	0.27	0.032	13.45%	0.2505	0.276	0.2295	0
Oct 25 2024	0.238	-0.024	-9.16%	0.2515	0.264	0.237	0
Oct 24 2024	0.262	0.008	3.15%	0.2615	0.2765	0.249	0
Oct 23 2024	0.254	-0.037	-12.71%	0.2865	0.2865	0.2395	0
Oct 22 2024	0.291	-0.088	-23.22%	0.333	0.349	0.2625	0
Oct 21 2024	0.379	-0.048	-11.24%	0.397	0.417	0.379	0
Oct 18 2024	0.427	0.019	4.66%	0.42	0.432	0.403	0
Oct 17 2024	0.408	0.01	2.51%	0.383	0.424	0.374	0
Oct 16 2024	0.398	0.016	4.19%	0.397	0.407	0.352	0
Oct 15 2024	0.382	0.034	9.77%	0.365	0.399	0.349	0

IT0005615700 20250602 340

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions