IT0005615700 20250602 340 (I10426) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615700 20250602 340 (I10426)
IT0005615700 20250602 340 (I10426) Trades

IT0005615700 20250602 340 (I10426)

1.483

-0.172

(-10.39%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:28:23	1.483	0			1.479	1.488		0	97	BIT
12:23:22	1.478	0			1.474	1.483		0	96	BIT
12:18:21	1.495	0			1.491	1.50		0	95	BIT
12:13:20	1.52	0			1.50	1.545		0	94	BIT
12:08:20	1.515	0			1.492	1.535		0	93	BIT
12:03:19	1.505	0			1.482	1.525		0	92	BIT
11:58:18	1.467	0			1.463	1.472		0	91	BIT
11:53:18	1.489	0			1.485	1.494		0	90	BIT
11:48:17	1.515	0			1.492	1.535		0	89	BIT
11:43:16	1.52	0			1.50	1.545		0	88	BIT
11:38:15	1.555	0			1.535	1.58		0	87	BIT
11:33:15	1.545	0			1.525	1.57		0	86	BIT
11:28:14	1.525	0			1.505	1.55		0	85	BIT
11:23:13	1.492	0			1.488	1.497		0	84	BIT
11:18:13	1.489	0			1.485	1.494		0	83	BIT
11:13:12	1.467	0			1.463	1.472		0	82	BIT
11:08:11	1.447	0			1.443	1.452		0	81	BIT
11:03:10	1.45	0			1.446	1.455		0	80	BIT
10:58:10	1.467	0			1.463	1.472		0	79	BIT
10:53:09	1.475	0			1.471	1.48		0	78	BIT
10:48:08	1.461	0			1.457	1.466		0	77	BIT
10:43:08	1.489	0			1.485	1.494		0	76	BIT
10:38:07	1.453	0			1.449	1.458		0	75	BIT
10:33:06	1.478	0			1.474	1.483		0	74	BIT
10:28:05	1.492	0			1.488	1.497		0	73	BIT
10:23:05	1.505	0			1.482	1.525		0	72	BIT
10:18:04	1.52	0			1.497	1.54		0	71	BIT
10:13:03	1.495	0			1.491	1.50		0	70	BIT
10:08:03	1.52	0			1.497	1.54		0	69	BIT
10:03:02	1.55	0			1.53	1.575		0	68	BIT
09:58:01	1.535	0			1.515	1.56		0	67	BIT
09:53:00	1.565	0			1.545	1.59		0	66	BIT
09:48:00	1.57	0			1.55	1.595		0	65	BIT
09:42:59	1.60	0			1.58	1.625		0	64	BIT
09:37:58	1.605	0			1.585	1.63		0	63	BIT
09:32:58	1.59	0			1.57	1.615		0	62	BIT
09:27:57	1.55	0			1.53	1.575		0	61	BIT
09:22:56	1.565	0			1.545	1.59		0	60	BIT
09:17:55	1.56	0			1.54	1.585		0	59	BIT
09:12:55	1.54	0			1.52	1.565		0	58	BIT
09:07:54	1.499	0			1.494	1.505		0	57	BIT
09:02:53	1.505	0			1.482	1.525		0	56	BIT
08:57:53	1.54	0			1.52	1.565		0	55	BIT
08:52:52	1.555	0			1.535	1.58		0	54	BIT
08:47:51	1.535	0			1.515	1.56		0	53	BIT
08:42:50	1.555	0			1.535	1.58		0	52	BIT
08:37:50	1.565	0			1.545	1.59		0	51	BIT
08:32:49	1.595	0			1.575	1.62		0	50	BIT
08:27:48	1.60	0			1.58	1.625		0	49	BIT
08:22:48	1.61	0			1.59	1.635		0	48	BIT
08:17:47	1.62	0			1.60	1.645		0	47	BIT
08:12:46	1.615	0			1.595	1.64		0	46	BIT
08:07:45	1.64	0			1.62	1.665		0	45	BIT
08:02:45	1.635	0			1.615	1.66		0	44	BIT
07:57:44	1.63	0			1.61	1.655		0	43	BIT
07:52:43	1.61	0			1.59	1.635		0	42	BIT
07:47:43	1.595	0			1.575	1.62		0	41	BIT
07:42:42	1.60	0			1.58	1.625		0	40	BIT
07:37:41	1.575	0			1.555	1.60		0	39	BIT
07:32:40	1.555	0			1.535	1.58		0	38	BIT
07:27:40	1.565	0			1.545	1.59		0	37	BIT
07:22:39	1.54	0			1.52	1.565		0	36	BIT
07:17:38	1.555	0			1.535	1.58		0	35	BIT
07:07:37	1.535	0			1.515	1.56		0	34	BIT
07:02:36	1.56	0			1.54	1.585		0	33	BIT
06:57:35	1.565	0			1.545	1.59		0	32	BIT
06:52:35	1.59	0			1.57	1.615		0	31	BIT
06:47:34	1.595	0			1.575	1.62		0	30	BIT
06:42:33	1.61	0			1.59	1.635		0	29	BIT
06:32:32	1.59	0			1.57	1.615		0	28	BIT
06:22:30	1.575	0			1.555	1.60		0	27	BIT
06:17:30	1.57	0			1.55	1.595		0	26	BIT
06:12:29	1.55	0			1.53	1.575		0	25	BIT
06:07:28	1.51	0			1.487	1.53		0	24	BIT
06:02:28	1.515	0			1.492	1.535		0	23	BIT
05:57:27	1.484	0			1.48	1.489		0	22	BIT
05:52:26	1.481	0			1.477	1.486		0	21	BIT
05:47:25	1.495	0			1.491	1.50		0	20	BIT
05:42:25	1.555	0			1.535	1.58		0	19	BIT
05:32:23	1.56	0			1.54	1.585		0	18	BIT
05:27:23	1.595	0			1.575	1.62		0	17	BIT
05:22:22	1.615	0			1.595	1.64		0	16	BIT
05:17:21	1.63	0			1.61	1.655		0	15	BIT
05:12:20	1.64	0			1.62	1.665		0	14	BIT
05:07:20	1.625	0			1.605	1.65		0	13	BIT
05:02:19	1.63	0			1.61	1.655		0	12	BIT
04:57:18	1.615	0			1.595	1.64		0	11	BIT
04:52:18	1.63	0			1.61	1.655		0	10	BIT
04:47:17	1.62	0			1.60	1.645		0	9	BIT
04:42:16	1.615	0			1.595	1.64		0	8	BIT
04:37:15	1.575	0			1.555	1.60		0	7	BIT
04:32:15	1.565	0			1.545	1.59		0	6	BIT
04:27:14	1.585	0			1.565	1.61		0	5	BIT
04:22:13	1.595	0			1.575	1.62		0	4	BIT
04:17:13	1.56	0			1.54	1.585		0	3	BIT
04:12:12	1.58	0			1.56	1.605		0	2	BIT
04:07:11	1.60	0			1.58	1.625		0	1	BIT

IT0005615700 20250602 340

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:38:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:38:38] Language: en-US
OKAY: [16:38:38] Cookies are enabled
OKAY: [16:38:38] Browser supports RequestAnimationFrame
OKAY: [16:38:38] Browser supports the WebScoket API
INFO: [16:38:38] Starting session (trades) for guest
INFO: [16:38:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:38:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10426
- feedSymbol = BIT%5EI10426
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:38:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:38:39] Streamer WS Hostname: 26dfcc465c82
INFO: [16:38:39] Starting the trades app
INFO: [16:38:39] [START]: Symbol loook up for BIT^I10426
INFO: [16:38:41] [FINSH]: Symbol loook up for BIT^I10426
INFO: [16:38:41] Loaded configuration for trades
INFO: [16:38:41] Creating trades table...
INFO: [16:38:41] Starting trades table for BIT:I10426 without montage
INFO: [16:38:41] lo-streamer/1/dist-swarm
INFO: [16:38:41] lo-streamer/1/dist-swarm
INFO: [16:38:41] lo-streamer/1/dist-swarm
INFO: [16:38:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:38:38] Language: en-US
OKAY: [16:38:38] Cookies are enabled
OKAY: [16:38:38] Browser supports RequestAnimationFrame
OKAY: [16:38:38] Browser supports the WebScoket API
INFO: [16:38:38] Starting session (trades) for guest
INFO: [16:38:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:38:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10426
- feedSymbol = BIT%5EI10426
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:38:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:38:39] Streamer WS Hostname: 26dfcc465c82
INFO: [16:38:39] Starting the trades app
INFO: [16:38:39] [START]: Symbol loook up for BIT^I10426
INFO: [16:38:41] [FINSH]: Symbol loook up for BIT^I10426
INFO: [16:38:41] Loaded configuration for trades
INFO: [16:38:41] Creating trades table...
INFO: [16:38:41] Starting trades table for BIT:I10426 without montage
INFO: [16:38:41] lo-streamer/1/dist-swarm
INFO: [16:38:41] lo-streamer/1/dist-swarm
INFO: [16:38:41] lo-streamer/1/dist-swarm