Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615775 20250602 42 (I10433)
IT0005615775 20250602 42 (I10433) Historical

I10433 IT0005615775 20250602 42

0.0195

-0.0025 (-11.36%)

Feb 28 2025 - Closed

Delayed by 15 minutes

I10433 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.0195	-0.0025	-11.36%	0.018	0.0205	0.015	0
Feb 27 2025	0.022	-0.014	-38.89%	0.0175	0.0235	0.017	300,000
Feb 26 2025	0.036	0.009	33.33%	0.03	0.036	0.029	0
Feb 25 2025	0.027	0.0025	10.20%	0.026	0.0305	0.025	0
Feb 24 2025	0.0245	-0.0005	-2.00%	0.0265	0.0275	0.023	0
Feb 21 2025	0.025	-0.019	-43.18%	0.043	0.044	0.0235	0
Feb 20 2025	0.044	0.0105	31.34%	0.036	0.047	0.035	0
Feb 19 2025	0.0335	-0.016	-32.32%	0.049	0.049	0.0335	0
Feb 18 2025	0.0495	0.00	0.00%	0.049	0.05	0.045	0
Feb 17 2025	0.0495	0.0015	3.13%	0.0495	0.054	0.048	0
Feb 14 2025	0.048	-0.014	-22.58%	0.056	0.057	0.0465	0
Feb 13 2025	0.062	-0.0015	-2.36%	0.0625	0.066	0.061	0
Feb 12 2025	0.0635	0.001	1.60%	0.066	0.066	0.0615	0
Feb 11 2025	0.0625	0.0035	5.93%	0.0565	0.064	0.0565	0
Feb 10 2025	0.059	0.0035	6.31%	0.056	0.059	0.054	0
Feb 07 2025	0.0555	-0.001	-1.77%	0.0575	0.0585	0.0545	0
Feb 06 2025	0.0565	0.0125	28.41%	0.049	0.0565	0.049	0
Feb 05 2025	0.044	-0.006	-12.00%	0.0455	0.0475	0.0435	0
Feb 04 2025	0.05	0.011	28.21%	0.0435	0.0515	0.042	0
Feb 03 2025	0.039	-0.001	-2.50%	0.0325	0.04	0.0325	0
Jan 31 2025	0.04	-0.007	-14.89%	0.046	0.047	0.0395	0
Jan 30 2025	0.047	0.003	6.82%	0.045	0.0485	0.0425	0
Jan 29 2025	0.044	-0.0035	-7.37%	0.045	0.0465	0.042	0
Jan 28 2025	0.0475	0.0025	5.56%	0.0415	0.05	0.0415	0
Jan 27 2025	0.045	0.007	18.42%	0.0385	0.0475	0.0385	0
Jan 24 2025	0.038	-0.005	-11.63%	0.0415	0.043	0.0375	0
Jan 23 2025	0.043	0.006	16.22%	0.0375	0.043	0.037	0
Jan 22 2025	0.037	-0.0025	-6.33%	0.0385	0.0485	0.036	0
Jan 21 2025	0.0395	-0.0015	-3.66%	0.0415	0.043	0.038	0
Jan 20 2025	0.041	-0.0005	-1.20%	0.041	0.0435	0.0405	0
Jan 17 2025	0.0415	0.003	7.79%	0.042	0.0445	0.04	0
Jan 16 2025	0.0385	0.006	18.46%	0.028	0.0395	0.028	0
Jan 15 2025	0.0325	0.0115	54.76%	0.0235	0.0325	0.023	0
Jan 14 2025	0.021	0.0005	2.44%	0.022	0.0235	0.0205	0
Jan 13 2025	0.0205	0.003	17.14%	0.0155	0.022	0.013	0
Jan 10 2025	0.0175	-0.0045	-20.45%	0.0205	0.022	0.017	0
Jan 09 2025	0.022	-0.005	-18.52%	0.024	0.0255	0.0215	0
Jan 08 2025	0.027	-0.001	-3.57%	0.0285	0.029	0.022	0
Jan 07 2025	0.028	0.002	7.69%	0.0225	0.031	0.0205	0
Jan 06 2025	0.026	0.0045	20.93%	0.024	0.026	0.0205	0
Jan 03 2025	0.0215	0.001	4.88%	0.0185	0.0245	0.0175	0
Jan 02 2025	0.0205	0.002	10.81%	0.0205	0.021	0.0165	0
Dec 30 2024	0.0185	0.00	0.00%	0.017	0.0205	0.017	0
Dec 27 2024	0.0185	-0.0015	-7.50%	0.0185	0.0215	0.0175	0
Dec 23 2024	0.02	0.0005	2.56%	0.019	0.02	0.018	0
Dec 20 2024	0.0195	-0.002	-9.30%	0.017	0.0195	0.0155	0
Dec 19 2024	0.0215	0.0035	19.44%	0.015	0.0215	0.015	0
Dec 18 2024	0.018	0.0005	2.86%	0.017	0.0185	0.0165	0
Dec 17 2024	0.0175	-0.0015	-7.89%	0.018	0.019	0.016	0
Dec 16 2024	0.019	-0.0025	-11.63%	0.0205	0.0205	0.0175	0
Dec 13 2024	0.0215	0.0045	26.47%	0.0175	0.0215	0.0175	0
Dec 12 2024	0.017	-0.0015	-8.11%	0.018	0.0185	0.017	0
Dec 11 2024	0.0185	-0.001	-5.13%	0.0185	0.02	0.017	0
Dec 10 2024	0.0195	-0.0035	-15.22%	0.021	0.021	0.019	0
Dec 09 2024	0.023	0.001	4.55%	0.0225	0.0235	0.0215	0
Dec 06 2024	0.022	0.0025	12.82%	0.0185	0.0245	0.018	0
Dec 05 2024	0.0195	0.0055	39.29%	0.015	0.0195	0.015	0
Dec 04 2024	0.014	0.0025	21.74%	0.012	0.014	0.012	0
Dec 03 2024	0.0115	-0.0005	-4.17%	0.013	0.0145	0.0105	0
Dec 02 2024	0.012	-0.0045	-27.27%	0.0125	0.0165	0.012	0

IT0005615775 20250602 42

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions