Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 0.0475 | -0.004 | -7.77 | 0.048 | 0.0509999 | 0.0475 | 0 |
1739465700 | 0.0515 | 0 | 0.00 | 0.0505 | 0.0515 | 0.0475 | 20000 |
1739379300 | 0.0515 | 0.006 | 13.19 | 0.047 | 0.056 | 0.047 | 30000 |
1739292900 | 0.0455 | 0.0025001 | 5.81 | 0.0434999 | 0.048 | 0.0415 | 30000 |
1739206500 | 0.0429999 | 0.0004999 | 1.18 | 0.0434999 | 0.0465 | 0.042 | 0 |
1738947300 | 0.0425 | -0.011 | -20.56 | 0.044 | 0.0455 | 0.038 | 0 |
1738860900 | 0.0535 | 0.0165 | 44.59 | 0.0405 | 0.0535 | 0.0345 | 0 |
1738774500 | 0.037 | 0.0055 | 17.46 | 0.0345 | 0.038 | 0.0335 | 0 |
1738688100 | 0.0315 | 0.0025 | 8.62 | 0.03 | 0.0315 | 0.026 | 0 |
1738601700 | 0.029 | -0.003 | -9.38 | 0.0275 | 0.03 | 0.025 | 0 |
1738342500 | 0.032 | 0.0035 | 12.28 | 0.029 | 0.0325 | 0.029 | 0 |
1738256100 | 0.0285 | 0.0030001 | 11.77 | 0.0275 | 0.0305 | 0.0275 | 0 |
1738169700 | 0.0254999 | 0.0004999 | 2.00 | 0.0265 | 0.028 | 0.025 | 0 |
1738083300 | 0.025 | 0.001 | 4.17 | 0.0235 | 0.028 | 0.0225 | 0 |
1737996900 | 0.024 | -0.0005 | -2.04 | 0.022 | 0.0265 | 0.0214999 | 0 |
1737737700 | 0.0245 | -0.0045 | -15.52 | 0.031 | 0.031 | 0.024 | 0 |
1737651300 | 0.029 | -0.002 | -6.45 | 0.027 | 0.029 | 0.026 | 0 |
1737564900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737478500 | 0.031 | 0.0045 | 16.98 | 0.0275 | 0.031 | 0.0275 | 0 |
1737392100 | 0.0265 | 0.0025 | 10.42 | 0.025 | 0.0275 | 0.024 | 0 |
1737132900 | 0.024 | 0.0045 | 23.08 | 0.019 | 0.025 | 0.019 | 0 |
1737046500 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.022 | 0.0195 | 0 |
1736960100 | 0.019 | 0.003 | 18.75 | 0.0165 | 0.019 | 0.016 | 0 |
1736873700 | 0.016 | 0.002 | 14.29 | 0.0145 | 0.0165 | 0.0145 | 0 |
1736787300 | 0.014 | -0.002 | -12.50 | 0.0145 | 0.0145 | 0.012 | 0 |
1736528100 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.018 | 0.0155 | 0 |
1736441700 | 0.0175 | 0.002 | 12.90 | 0.014 | 0.0175 | 0.014 | 0 |
1736355300 | 0.0155 | 0.006 | 63.16 | 0.0105 | 0.016 | 0.0105 | 0 |
1736268900 | 0.0095 | 0.001 | 11.76 | 0.008 | 0.0095 | 0.0075 | 0 |
1736182500 | 0.0085 | 0.002 | 30.77 | 0.007 | 0.0085 | 0.0065 | 0 |
1735923300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0075 | 0.0065 | 0 |
1735836900 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 0 |
1735577700 | 0.007 | 0 | 0.00 | 0.0065 | 0.008 | 0.006 | 0 |
1735318500 | 0.007 | 0.001 | 16.67 | 0.0055 | 0.007 | 0.0055 | 0 |
1734972900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 0 |
1734713700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.005 | 0 |
1734627300 | 0.007 | -0.002 | -22.22 | 0.007 | 0.008 | 0.006 | 0 |
1734540900 | 0.009 | 0 | 0.00 | 0.0085 | 0.0095 | 0.008 | 0 |
1734454500 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.0105 | 0.009 | 0 |
1734368100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.0115 | 0.01 | 0 |
1734108900 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.009 | 0 |
1734022500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.009 | 0.008 | 0 |
1733936100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.0085 | 0.007 | 0 |
1733849700 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0075 | 0.007 | 0 |
1733763300 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 0 |
1733504100 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 0 |
1733417700 | 0.0085 | 0.0015 | 21.43 | 0.0075 | 0.0085 | 0.007 | 0 |
1733331300 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.0075 | 0.006 | 0 |
1733244900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.005 | 0 |
1733158500 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
1732899300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 0 |
1732812900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 0 |
1732726500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.004 | 0 |
1732640100 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.006 | 0.005 | 0 |
1732553700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.0055 | 0 |
1732294500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 0 |
1732208100 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.0065 | 0.005 | 0 |
1732121700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 0 |
1732035300 | 0.006 | -0.0035 | -36.84 | 0.01 | 0.01 | 0.0055 | 0 |
1731948900 | 0.0095 | 0.0015 | 18.75 | 0.0075 | 0.0095 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions