ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005615957 20250602 16

IT0005615957 20250602 16 (I10450)

0.0145
-0.0035
(-19.44%)
Closed March 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17431809000.0145-0.0035-19.440.01650.0170.0130
17430945000.018-0.0035-16.280.0170.0220.01650
17430081000.021499900.000.0240.02450.02110000
17429217000.02149990.007999959.260.01450.02149990.014525000
17428353000.01350.00053.850.01850.0190.01350
17425761000.0130.001513.040.0110.01350.010
17424897000.0115-0.0015-11.540.0120.01250.00850
17424033000.0130.00218.180.01050.01350.01050
17423169000.0110.00337.500.00850.0110.00850
17422305000.0080.001523.080.0060.0080.0060
17419713000.00650.001530.000.00450.0070.00450
17418849000.005-0.0005-9.090.00450.00550.00450
17417985000.00550.00257.140.0040.00550.0040
17417121000.0035-0.001-22.220.0040.00450.0030
17416257000.0045-0.002-30.770.0060.0060.00450
17413665000.00650.00118.180.00450.0070.00450
17412801000.00550.002583.330.00350.00550.0030
17411937000.0030.000520.000.0030.00350.0030
17411073000.0025-0.001-28.570.0030.0030.00170
17410209000.00350.000725.000.0030.00350.00239990
17407617000.0028-0.0002-6.670.00280.0030.00270
17406753000.003-0.001-25.000.0030.00350.0030
17405889000.0040.00133.330.00350.0040.0030
17405025000.00300.000.00280.0030.00270
17404161000.00300.000.00280.0030.00270
17401569000.00300.000.0030.0030.0030
17400705000.003-0.001-25.000.00350.00350.0030
17399841000.004-0.001-20.000.00550.00550.0040
17398977000.0050.000511.110.0050.0050.00450
17398113000.00450.00128.570.0040.0050.00350
17395521000.0035-0.0005-12.500.00350.00350.00350
17394657000.00400.000.00350.0040.00350
17393793000.0040.000514.290.0040.0050.0035120000
17392929000.00350.000516.670.00350.00350.0030
17392065000.00300.000.00350.00350.0030
17389473000.003-0.0015-33.330.0030.00350.00280
17388609000.0045-0.0005-10.000.00550.00550.0030
17387745000.0050.000511.110.0050.00550.00450
17386881000.004500.000.0040.00450.0040
17386017000.0045-0.0005-10.000.0040.00450.00350
17383425000.0050.000511.110.0050.0050.00450
17382561000.00450.000512.500.00450.00450.00450
17381697000.00400.000.00450.00450.0040
17380833000.00400.000.00350.00450.00350
17379969000.00400.000.00350.0040.00350
17377377000.004-0.001-20.000.00450.0050.0040
17376513000.005-0.0005-9.090.0050.0050.00450
17375649000.005500.000.00550.00550.00550
17374785000.00550.000510.000.00550.00550.0050
17373921000.0050.000511.110.0050.0050.00450
17371329000.00450.00128.570.0040.00450.0040
17370465000.003500.000.0040.0040.00350
17369601000.00350.000516.670.00350.00350.0030
17368737000.00300.000.0030.0030.0030
17367873000.00300.000.00280.0030.00250
17365281000.003-0.0005-14.290.0030.00350.0030
17364417000.00350.000516.670.00350.00350.0030
17363553000.0030.001266.670.00190.0030.00190
17362689000.00180.00015.880.00160.00180.00160
17361825000.00170.000213.330.00160.00170.00150
17359233000.001500.000.00160.00160.00150
17358369000.0015-0.0001-6.250.00150.00150.00130
17355777000.00160.00016.670.00140.00170.00140
Rendering Error

Your Recent History

Delayed Upgrade Clock