Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005615932 20250303 6.8 (I10451)
IT0005615932 20250303 6.8 (I10451) Historical

I10451 IT0005615932 20250303 6.8

0.13

-0.0035 (-2.62%)

Dec 18 2024 - Closed

Delayed by 15 minutes

I10451 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	0.1335	-0.0005	-0.37%	0.13	0.1335	0.125	0
Dec 16 2024	0.134	0.0095	7.63%	0.1285	0.1405	0.1285	0
Dec 13 2024	0.1245	-0.0015	-1.19%	0.1275	0.1275	0.1225	0
Dec 12 2024	0.126	0.0075	6.33%	0.125	0.128	0.1195	0
Dec 11 2024	0.1185	-0.0005	-0.42%	0.1185	0.1205	0.114	0
Dec 10 2024	0.119	0.0065	5.78%	0.114	0.12	0.1115	0
Dec 09 2024	0.1125	0.0145	14.80%	0.11	0.113	0.1055	0
Dec 06 2024	0.098	0.0045	4.81%	0.1025	0.1085	0.0945	0
Dec 05 2024	0.0935	0.012	14.72%	0.085	0.0935	0.084	0
Dec 04 2024	0.0815	0.0015	1.88%	0.0855	0.091	0.0805	0
Dec 03 2024	0.08	0.0065	8.84%	0.0745	0.0815	0.0745	0
Dec 02 2024	0.0735	-0.0025	-3.29%	0.0755	0.077	0.07	0
Nov 29 2024	0.076	0.004	5.56%	0.0705	0.077	0.0695	0
Nov 28 2024	0.072	0.009	14.29%	0.0625	0.072	0.06	0
Nov 27 2024	0.063	0.0035	5.88%	0.0555	0.063	0.055	0
Nov 26 2024	0.0595	-0.004	-6.30%	0.0645	0.07	0.0585	0
Nov 25 2024	0.0635	0.0195	44.32%	0.061	0.066	0.047	0
Nov 22 2024	0.044	-0.0045	-9.28%	0.051	0.051	0.038	0
Nov 21 2024	0.0485	-0.001	-2.02%	0.0485	0.0495	0.0445	0
Nov 20 2024	0.0495	0.0015	3.13%	0.0515	0.0535	0.048	0
Nov 19 2024	0.048	-0.0055	-10.28%	0.0475	0.048	0.0395	0
Nov 18 2024	0.0535	0.01	22.99%	0.0465	0.0535	0.0465	0
Nov 15 2024	0.0435	0.0065	17.57%	0.036	0.0435	0.036	0
Nov 14 2024	0.037	0.0075	25.42%	0.0405	0.0405	0.0345	0
Nov 13 2024	0.0295	-0.0005	-1.67%	0.033	0.039	0.028	0
Nov 12 2024	0.03	-0.002	-6.25%	0.0325	0.0355	0.03	0
Nov 11 2024	0.032	0.0035	12.28%	0.032	0.0335	0.029	0
Nov 08 2024	0.0285	-0.008	-21.92%	0.031	0.034	0.0275	0
Nov 07 2024	0.0365	0.0205	128.13%	0.0285	0.04	0.0285	0
Nov 06 2024	0.016	-0.006	-27.27%	0.0265	0.0265	0.0145	0
Nov 05 2024	0.022	0.0025	12.82%	0.019	0.022	0.019	0
Nov 04 2024	0.0195	0.0035	21.88%	0.0155	0.02	0.014	0
Nov 01 2024	0.016	0.004	33.33%	0.0115	0.016	0.0115	0
Oct 31 2024	0.012	0.00	0.00%	0.0105	0.0135	0.0105	0
Oct 30 2024	0.012	-0.0005	-4.00%	0.0115	0.012	0.0105	0
Oct 29 2024	0.0125	0.00	0.00%	0.0145	0.0145	0.012	0
Oct 28 2024	0.0125	0.002	19.05%	0.0125	0.013	0.0105	0
Oct 25 2024	0.0105	-0.0005	-4.55%	0.012	0.0125	0.0105	0
Oct 24 2024	0.011	-0.0035	-24.14%	0.0135	0.014	0.011	0
Oct 23 2024	0.0145	-0.001	-6.45%	0.015	0.0155	0.0145	0
Oct 22 2024	0.0155	-0.0005	-3.13%	0.014	0.0155	0.0135	0
Oct 21 2024	0.016	-0.003	-15.79%	0.0195	0.0195	0.016	0
Oct 18 2024	0.019	-0.0015	-7.32%	0.018	0.02	0.017	0
Oct 17 2024	0.0205	0.0015	7.89%	0.0205	0.023	0.019	0
Oct 16 2024	0.019	0.001	5.56%	0.017	0.0195	0.017	0
Oct 15 2024	0.018	0.0025	16.13%	0.018	0.0185	0.0165	0

IT0005615932 20250303 6.8

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions