I10454 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 0.1495 | 0.005 | 3.46% | 0.1465 | 0.1515 | 0.1445 | 0 |
Feb 13 2025 | 0.1445 | -0.013 | -8.25% | 0.1545 | 0.155 | 0.135 | 0 |
Feb 12 2025 | 0.1575 | -0.0205 | -11.52% | 0.176 | 0.177 | 0.1575 | 0 |
Feb 11 2025 | 0.178 | 0.0025 | 1.42% | 0.173 | 0.179 | 0.1635 | 0 |
Feb 10 2025 | 0.1755 | -0.0145 | -7.63% | 0.182 | 0.185 | 0.17 | 0 |
Feb 07 2025 | 0.19 | 0.01 | 5.56% | 0.184 | 0.1915 | 0.181 | 0 |
Feb 06 2025 | 0.18 | 0.033 | 22.45% | 0.1615 | 0.18 | 0.157 | 0 |
Feb 05 2025 | 0.147 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 0 |
Feb 04 2025 | 0.147 | 0.007 | 5.00% | 0.139 | 0.147 | 0.1355 | 0 |
Feb 03 2025 | 0.14 | -0.005 | -3.45% | 0.1365 | 0.1435 | 0.1335 | 0 |
Jan 31 2025 | 0.145 | -0.001 | -0.68% | 0.149 | 0.1515 | 0.143 | 0 |
Jan 30 2025 | 0.146 | 0.0015 | 1.04% | 0.149 | 0.1495 | 0.1425 | 0 |
Jan 29 2025 | 0.1445 | 0.007 | 5.09% | 0.1415 | 0.145 | 0.1385 | 0 |
Jan 28 2025 | 0.1375 | -0.0025 | -1.79% | 0.1345 | 0.145 | 0.1325 | 0 |
Jan 27 2025 | 0.14 | 0.0035 | 2.56% | 0.1315 | 0.1425 | 0.128 | 0 |
Jan 24 2025 | 0.1365 | 0.0095 | 7.48% | 0.1355 | 0.1425 | 0.1315 | 0 |
Jan 23 2025 | 0.127 | 0.00 | 0.00% | 0.1265 | 0.127 | 0.1175 | 0 |
Jan 22 2025 | 0.127 | -0.0085 | -6.27% | 0.1345 | 0.1375 | 0.12 | 0 |
Jan 21 2025 | 0.1355 | 0.005 | 3.83% | 0.128 | 0.1355 | 0.126 | 0 |
Jan 20 2025 | 0.1305 | -0.0005 | -0.38% | 0.1385 | 0.1385 | 0.1285 | 0 |
Jan 17 2025 | 0.131 | 0.007 | 5.65% | 0.123 | 0.1315 | 0.123 | 0 |
Jan 16 2025 | 0.124 | -0.0025 | -1.98% | 0.1305 | 0.1335 | 0.124 | 0 |
Jan 15 2025 | 0.1265 | 0.008 | 6.75% | 0.1205 | 0.127 | 0.119 | 0 |
Jan 14 2025 | 0.1185 | 0.009 | 8.22% | 0.112 | 0.1205 | 0.1115 | 0 |
Jan 13 2025 | 0.1095 | 0.001 | 0.92% | 0.109 | 0.11 | 0.1025 | 0 |
Jan 10 2025 | 0.1085 | 0.005 | 4.83% | 0.102 | 0.1115 | 0.102 | 0 |
Jan 09 2025 | 0.1035 | 0.009 | 9.52% | 0.09 | 0.1045 | 0.0895 | 0 |
Jan 08 2025 | 0.0945 | 0.00 | 0.00% | 0.0975 | 0.102 | 0.0915 | 0 |
Jan 07 2025 | 0.0945 | -0.0055 | -5.50% | 0.0955 | 0.099 | 0.0915 | 0 |
Jan 06 2025 | 0.10 | 0.01 | 11.11% | 0.095 | 0.101 | 0.0905 | 0 |
Jan 03 2025 | 0.09 | -0.0075 | -7.69% | 0.0945 | 0.0985 | 0.0885 | 0 |
Jan 02 2025 | 0.0975 | -0.005 | -4.88% | 0.104 | 0.104 | 0.0855 | 0 |
Dec 30 2024 | 0.1025 | -0.0005 | -0.49% | 0.101 | 0.1045 | 0.0985 | 0 |
Dec 27 2024 | 0.103 | 0.0075 | 7.85% | 0.0935 | 0.1035 | 0.0935 | 0 |
Dec 23 2024 | 0.0955 | 0.0005 | 0.53% | 0.098 | 0.098 | 0.092 | 0 |
Dec 20 2024 | 0.095 | -0.0025 | -2.56% | 0.0935 | 0.097 | 0.0895 | 0 |
Dec 19 2024 | 0.0975 | -0.014 | -12.56% | 0.1035 | 0.108 | 0.0975 | 0 |
Dec 18 2024 | 0.1115 | -0.0025 | -2.19% | 0.11 | 0.1175 | 0.1085 | 0 |
Dec 17 2024 | 0.114 | -0.001 | -0.87% | 0.1115 | 0.114 | 0.1075 | 0 |
Dec 16 2024 | 0.115 | 0.009 | 8.49% | 0.1095 | 0.119 | 0.1095 | 0 |
Dec 13 2024 | 0.106 | -0.0015 | -1.40% | 0.1085 | 0.1085 | 0.1045 | 0 |
Dec 12 2024 | 0.1075 | 0.0065 | 6.44% | 0.106 | 0.109 | 0.102 | 0 |
Dec 11 2024 | 0.101 | -0.0005 | -0.49% | 0.101 | 0.1025 | 0.0975 | 0 |
Dec 10 2024 | 0.1015 | 0.0055 | 5.73% | 0.097 | 0.102 | 0.095 | 0 |
Dec 09 2024 | 0.096 | 0.013 | 15.66% | 0.093 | 0.0965 | 0.09 | 0 |
Dec 06 2024 | 0.083 | 0.0035 | 4.40% | 0.086 | 0.092 | 0.0805 | 0 |
Dec 05 2024 | 0.0795 | 0.011 | 16.06% | 0.0715 | 0.0795 | 0.0715 | 0 |
Dec 04 2024 | 0.0685 | 0.001 | 1.48% | 0.0725 | 0.076 | 0.0685 | 5,000 |
Dec 03 2024 | 0.0675 | 0.0055 | 8.87% | 0.063 | 0.069 | 0.063 | 0 |
Dec 02 2024 | 0.062 | -0.0025 | -3.88% | 0.064 | 0.065 | 0.0595 | 0 |
Nov 29 2024 | 0.0645 | 0.0035 | 5.74% | 0.0615 | 0.0665 | 0.059 | 5,000 |
Nov 28 2024 | 0.061 | 0.007 | 12.96% | 0.0545 | 0.061 | 0.0515 | 0 |
Nov 27 2024 | 0.054 | 0.003 | 5.88% | 0.048 | 0.054 | 0.0475 | 0 |
Nov 26 2024 | 0.051 | -0.0035 | -6.42% | 0.055 | 0.059 | 0.05 | 0 |
Nov 25 2024 | 0.0545 | 0.016 | 41.56% | 0.052 | 0.0555 | 0.0405 | 10,000 |
Nov 22 2024 | 0.0385 | -0.0035 | -8.33% | 0.044 | 0.044 | 0.0335 | 9,900 |
Nov 21 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.043 | 0.039 | 0 |
Nov 20 2024 | 0.043 | 0.001 | 2.38% | 0.0445 | 0.046 | 0.0415 | 5,000 |
Nov 19 2024 | 0.042 | -0.0025 | -5.62% | 0.04 | 0.042 | 0.0335 | 1,100 |