Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0505 | -0.002 | -3.81 | 0.052 | 0.053 | 0.042 | 0 |
| 1732208100 | 0.0525 | -0.0065 | -11.02 | 0.052 | 0.0535 | 0.0434999 | 0 |
| 1732121700 | 0.059 | -0.001 | -1.67 | 0.0595 | 0.0655 | 0.0555 | 0 |
| 1732035300 | 0.06 | 0.0015 | 2.56 | 0.0645 | 0.065 | 0.0525 | 0 |
| 1731948900 | 0.0585 | 0.0075001 | 14.71 | 0.0575 | 0.0635 | 0.055 | 0 |
| 1731689700 | 0.0509999 | 0.0009999 | 2.00 | 0.047 | 0.055 | 0.047 | 0 |
| 1731603300 | 0.05 | 0.0125 | 33.33 | 0.0385 | 0.05 | 0.036 | 0 |
| 1731516900 | 0.0375 | -0.0105 | -21.88 | 0.045 | 0.0455 | 0.0335 | 0 |
| 1731430500 | 0.048 | -0.0065 | -11.93 | 0.0485 | 0.0595 | 0.0475 | 0 |
| 1731344100 | 0.0545 | 0.0125 | 29.76 | 0.041 | 0.0585 | 0.0345 | 0 |
| 1731084900 | 0.042 | -0.019 | -31.15 | 0.05 | 0.0505 | 0.0375 | 0 |
| 1730998500 | 0.061 | 0.014 | 29.79 | 0.0505 | 0.067 | 0.0505 | 0 |
| 1730912100 | 0.047 | -0.054 | -53.47 | 0.055 | 0.0625 | 0.039 | 0 |
| 1730825700 | 0.101 | -0.0025 | -2.42 | 0.105 | 0.11 | 0.0935 | 0 |
| 1730739300 | 0.1035 | -0.0065 | -5.91 | 0.1165 | 0.125 | 0.1005 | 0 |
| 1730480100 | 0.11 | 0.0105 | 10.55 | 0.1055 | 0.1155 | 0.1005 | 0 |
| 1730393700 | 0.0995 | -0.004 | -3.86 | 0.1 | 0.1115 | 0.0965 | 0 |
| 1730307300 | 0.1035 | -0.017 | -14.11 | 0.106 | 0.114 | 0.095 | 0 |
| 1730220900 | 0.1205 | -0.022 | -15.44 | 0.1395 | 0.152 | 0.118 | 0 |
| 1730134500 | 0.1424999 | -0.015 | -9.52 | 0.165 | 0.165 | 0.125 | 0 |
| 1729871700 | 0.1575 | -0.0105 | -6.25 | 0.1565 | 0.1695 | 0.1455 | 0 |
| 1729785300 | 0.168 | 0.02 | 13.51 | 0.157 | 0.213 | 0.157 | 0 |
| 1729698900 | 0.148 | 0.002 | 1.37 | 0.163 | 0.1745 | 0.145 | 0 |
| 1729612500 | 0.146 | 0.009 | 6.57 | 0.1355 | 0.1475 | 0.1355 | 0 |
| 1729526100 | 0.137 | -0.0055 | -3.86 | 0.1455 | 0.155 | 0.1335 | 0 |
| 1729266900 | 0.1424999 | 0.001 | 0.71 | 0.16 | 0.171 | 0.1424999 | 0 |
| 1729180500 | 0.1414999 | -0.002 | -1.39 | 0.139 | 0.151 | 0.1315 | 0 |
| 1729094100 | 0.1435 | -0.015 | -9.46 | 0.138 | 0.1545 | 0.138 | 0 |
| 1729007700 | 0.1585 | -0.017 | -9.69 | 0.167 | 0.1715 | 0.1424999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
