Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.028 | -0.0015 | -5.08 | 0.029 | 0.0295 | 0.023 | 0 |
| 1732208100 | 0.0295 | -0.0035 | -10.61 | 0.029 | 0.03 | 0.0245 | 0 |
| 1732121700 | 0.033 | 0.001 | 3.13 | 0.0315 | 0.0365 | 0.0295 | 0 |
| 1732035300 | 0.032 | 0.0005 | 1.59 | 0.034 | 0.035 | 0.028 | 0 |
| 1731948900 | 0.0315 | 0.0055 | 21.15 | 0.028 | 0.0325 | 0.028 | 0 |
| 1731689700 | 0.026 | 0.0005001 | 1.96 | 0.024 | 0.028 | 0.024 | 0 |
| 1731603300 | 0.0254999 | 0.0064999 | 34.21 | 0.0195 | 0.0254999 | 0.0185 | 0 |
| 1731516900 | 0.019 | -0.0055 | -22.45 | 0.023 | 0.0235 | 0.017 | 0 |
| 1731430500 | 0.0245 | -0.004 | -14.04 | 0.025 | 0.031 | 0.0245 | 0 |
| 1731344100 | 0.0285 | 0.0075 | 35.71 | 0.0205 | 0.03 | 0.017 | 0 |
| 1731084900 | 0.021 | -0.0095 | -31.15 | 0.025 | 0.025 | 0.0185 | 0 |
| 1730998500 | 0.0305 | 0.007 | 29.79 | 0.0254999 | 0.0335 | 0.0254999 | 0 |
| 1730912100 | 0.0235 | -0.023 | -49.46 | 0.023 | 0.0315 | 0.0195 | 0 |
| 1730825700 | 0.0465 | -0.0015 | -3.13 | 0.049 | 0.0515 | 0.0429999 | 0 |
| 1730739300 | 0.048 | -0.004 | -7.69 | 0.054 | 0.059 | 0.047 | 0 |
| 1730480100 | 0.052 | 0.0055 | 11.83 | 0.0485 | 0.0545 | 0.0465 | 0 |
| 1730393700 | 0.0465 | 0.0030001 | 6.90 | 0.042 | 0.0525 | 0.04 | 0 |
| 1730307300 | 0.0434999 | -0.008 | -15.53 | 0.044 | 0.0485 | 0.0395 | 0 |
| 1730220900 | 0.0515 | -0.0075 | -12.71 | 0.0575 | 0.0665 | 0.0505 | 0 |
| 1730134500 | 0.059 | -0.007 | -10.61 | 0.0695 | 0.0695 | 0.0505 | 0 |
| 1729871700 | 0.066 | -0.006 | -8.33 | 0.066 | 0.072 | 0.0605 | 0 |
| 1729785300 | 0.072 | 0.0065 | 9.92 | 0.07 | 0.098 | 0.07 | 0 |
| 1729698900 | 0.0655 | 0.001 | 1.55 | 0.0725 | 0.079 | 0.064 | 0 |
| 1729612500 | 0.0645 | 0.004 | 6.61 | 0.06 | 0.0655 | 0.0595 | 0 |
| 1729526100 | 0.0605 | -0.003 | -4.72 | 0.0645 | 0.0695 | 0.0585 | 0 |
| 1729266900 | 0.0635 | 0.001 | 1.60 | 0.072 | 0.078 | 0.0635 | 0 |
| 1729180500 | 0.0625 | -0.002 | -3.10 | 0.062 | 0.068 | 0.058 | 0 |
| 1729094100 | 0.0645 | -0.006 | -8.51 | 0.06 | 0.068 | 0.06 | 0 |
| 1729007700 | 0.0704999 | -0.009 | -11.32 | 0.075 | 0.077 | 0.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
