We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.061 | 0.0005 | 0.83 | 0.061 | 0.0745 | 0.061 | 0 |
| 1734022500 | 0.0605 | 0.013 | 27.37 | 0.0485 | 0.0605 | 0.048 | 10000 |
| 1733936100 | 0.0475 | -0.0115 | -19.49 | 0.0565 | 0.058 | 0.0465 | 10000 |
| 1733849700 | 0.059 | -0.002 | -3.28 | 0.0595 | 0.063 | 0.057 | 0 |
| 1733763300 | 0.061 | 0.0175001 | 40.23 | 0.0525 | 0.0655 | 0.0505 | 0 |
| 1733504100 | 0.0434999 | 0.0084999 | 24.29 | 0.037 | 0.0455 | 0.037 | 0 |
| 1733417700 | 0.035 | -0.0115 | -24.73 | 0.0475 | 0.0575 | 0.034 | 0 |
| 1733331300 | 0.0465 | 0.0065 | 16.25 | 0.0385 | 0.0475 | 0.0385 | 0 |
| 1733244900 | 0.04 | 0.0015 | 3.90 | 0.046 | 0.0485 | 0.0385 | 0 |
| 1733158500 | 0.0385 | 0.0085 | 28.33 | 0.0265 | 0.0429999 | 0.025 | 0 |
| 1732899300 | 0.03 | 0.007 | 30.43 | 0.0205 | 0.03 | 0.0205 | 0 |
| 1732812900 | 0.023 | 0.002 | 9.52 | 0.0245 | 0.0245 | 0.022 | 0 |
| 1732726500 | 0.021 | -0.001 | -4.55 | 0.0195 | 0.021 | 0.0185 | 0 |
| 1732640100 | 0.022 | -0.0035 | -13.73 | 0.021 | 0.024 | 0.019 | 0 |
| 1732553700 | 0.0254999 | 0.0049999 | 24.39 | 0.0235 | 0.0265 | 0.0214999 | 0 |
| 1732294500 | 0.0205 | -0.001 | -4.65 | 0.021 | 0.022 | 0.017 | 0 |
| 1732208100 | 0.0214999 | -0.003 | -12.24 | 0.0214999 | 0.022 | 0.018 | 0 |
| 1732121700 | 0.0245 | 0.001 | 4.26 | 0.023 | 0.027 | 0.0214999 | 0 |
| 1732035300 | 0.0235 | 0.0005 | 2.17 | 0.0254999 | 0.0254999 | 0.0205 | 0 |
| 1731948900 | 0.023 | 0.005 | 27.78 | 0.021 | 0.024 | 0.0205 | 0 |
| 1731689700 | 0.018 | 0 | 0.00 | 0.0165 | 0.0195 | 0.0165 | 0 |
| 1731603300 | 0.018 | 0.0045 | 33.33 | 0.013 | 0.018 | 0.013 | 0 |
| 1731516900 | 0.0135 | -0.004 | -22.86 | 0.016 | 0.0165 | 0.012 | 0 |
| 1731430500 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.0214999 | 0.017 | 0 |
| 1731344100 | 0.02 | 0.0045 | 29.03 | 0.0145 | 0.0214999 | 0.0125 | 0 |
| 1731084900 | 0.0155 | -0.007 | -31.11 | 0.0185 | 0.0185 | 0.0135 | 0 |
| 1730998500 | 0.0225 | 0.005 | 28.57 | 0.019 | 0.025 | 0.0185 | 0 |
| 1730912100 | 0.0175 | -0.0175 | -50.00 | 0.0185 | 0.023 | 0.0145 | 400000 |
| 1730825700 | 0.035 | -0.0015 | -4.11 | 0.037 | 0.0385 | 0.0325 | 0 |
| 1730739300 | 0.0365 | -0.0025 | -6.41 | 0.041 | 0.0445 | 0.0354999 | 0 |
| 1730480100 | 0.039 | 0.0035001 | 9.86 | 0.037 | 0.041 | 0.0354999 | 0 |
| 1730393700 | 0.0354999 | 0.0044999 | 14.52 | 0.03 | 0.04 | 0.0285 | 0 |
| 1730307300 | 0.031 | -0.006 | -16.22 | 0.0315 | 0.035 | 0.0285 | 0 |
| 1730220900 | 0.037 | -0.004 | -9.76 | 0.04 | 0.0485 | 0.0365 | 0 |
| 1730134500 | 0.041 | -0.0055 | -11.83 | 0.0485 | 0.0485 | 0.0354999 | 0 |
| 1729871700 | 0.0465 | -0.0035 | -7.00 | 0.046 | 0.0505 | 0.042 | 0 |
| 1729785300 | 0.05 | 0.0025 | 5.26 | 0.0505 | 0.0714999 | 0.05 | 0 |
| 1729698900 | 0.0475 | 0.001 | 2.15 | 0.053 | 0.057 | 0.0465 | 0 |
| 1729612500 | 0.0465 | 0.0025 | 5.68 | 0.0434999 | 0.0475 | 0.0429999 | 0 |
| 1729526100 | 0.044 | -0.002 | -4.35 | 0.047 | 0.0505 | 0.0425 | 0 |
| 1729266900 | 0.046 | 0 | 0.00 | 0.052 | 0.0565 | 0.046 | 0 |
| 1729180500 | 0.046 | -0.001 | -2.13 | 0.045 | 0.0495 | 0.042 | 0 |
| 1729094100 | 0.047 | -0.0035 | -6.93 | 0.0429999 | 0.049 | 0.0429999 | 0 |
| 1729007700 | 0.0505 | -0.0065 | -11.40 | 0.054 | 0.0555 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
