Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616138 20250303 80 (I10468)
IT0005616138 20250303 80 (I10468) Historical

I10468 IT0005616138 20250303 80

0.0095

-0.0005 (-5.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

I10468 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.0095	-0.0005	-5.00%	0.0095	0.0105	0.009	0
Dec 12 2024	0.01	-0.003	-23.08%	0.0125	0.0125	0.0075	0
Dec 11 2024	0.013	-0.0005	-3.70%	0.014	0.0145	0.0125	0
Dec 10 2024	0.0135	-0.003	-18.18%	0.0155	0.0155	0.013	0
Dec 09 2024	0.0165	0.005	43.48%	0.0145	0.017	0.014	0
Dec 06 2024	0.0115	0.002	21.05%	0.01	0.013	0.01	0
Dec 05 2024	0.0095	0.0015	18.75%	0.0085	0.0105	0.008	0
Dec 04 2024	0.008	0.001	14.29%	0.0075	0.0085	0.007	0
Dec 03 2024	0.007	0.0005	7.69%	0.007	0.008	0.006	0
Dec 02 2024	0.0065	-0.003	-31.58%	0.007	0.009	0.006	0
Nov 29 2024	0.0095	0.00	0.00%	0.008	0.0095	0.0075	0
Nov 28 2024	0.0095	0.0005	5.56%	0.0085	0.01	0.0085	0
Nov 27 2024	0.009	-0.0005	-5.26%	0.007	0.009	0.007	0
Nov 26 2024	0.0095	-0.0015	-13.64%	0.0095	0.0105	0.009	0
Nov 25 2024	0.011	-0.0005	-4.35%	0.011	0.012	0.01	0
Nov 22 2024	0.0115	-0.0055	-32.35%	0.0175	0.0175	0.01	0
Nov 21 2024	0.017	-0.0015	-8.11%	0.017	0.018	0.0155	0
Nov 20 2024	0.0185	-0.0045	-19.57%	0.022	0.0225	0.0175	0
Nov 19 2024	0.023	0.002	9.52%	0.0215	0.0235	0.016	0
Nov 18 2024	0.021	0.0005	2.44%	0.0195	0.0215	0.019	0
Nov 15 2024	0.0205	0.003	17.14%	0.0165	0.0215	0.0165	0
Nov 14 2024	0.0175	0.0005	2.94%	0.0175	0.0195	0.0165	0
Nov 13 2024	0.017	-0.0005	-2.86%	0.018	0.02	0.015	0
Nov 12 2024	0.0175	-0.0065	-27.08%	0.02	0.022	0.0175	0
Nov 11 2024	0.024	0.005	26.32%	0.021	0.025	0.0205	0
Nov 08 2024	0.019	0.0095	100.00%	0.009	0.02	0.009	0
Nov 07 2024	0.0095	0.0015	18.75%	0.0075	0.011	0.005	0
Nov 06 2024	0.008	-0.0235	-74.60%	0.036	0.0405	0.007	0
Nov 05 2024	0.0315	-0.002	-5.97%	0.029	0.033	0.0265	0
Nov 04 2024	0.0335	-0.0035	-9.46%	0.036	0.038	0.032	0
Nov 01 2024	0.037	0.0055	17.46%	0.0325	0.0385	0.0315	0
Oct 31 2024	0.0315	-0.0175	-35.71%	0.0155	0.0345	0.0155	0
Oct 30 2024	0.049	-0.005	-9.26%	0.05	0.053	0.0425	0
Oct 29 2024	0.054	-0.004	-6.90%	0.0685	0.0685	0.054	0
Oct 28 2024	0.058	0.008	16.00%	0.0555	0.059	0.0495	0
Oct 25 2024	0.05	-0.0025	-4.76%	0.05	0.0575	0.049	0
Oct 24 2024	0.0525	0.0005	0.96%	0.054	0.059	0.052	0
Oct 23 2024	0.052	-0.006	-10.34%	0.059	0.059	0.052	0
Oct 22 2024	0.058	-0.0035	-5.69%	0.055	0.061	0.0495	0
Oct 21 2024	0.0615	-0.0175	-22.15%	0.077	0.08	0.0605	0
Oct 18 2024	0.079	0.007	9.72%	0.0685	0.0865	0.0685	0
Oct 17 2024	0.072	0.014	24.14%	0.0605	0.0765	0.0595	0
Oct 16 2024	0.058	0.0055	10.48%	0.0495	0.058	0.0465	0
Oct 15 2024	0.0525	0.008	17.98%	0.0435	0.0525	0.042	0

IT0005616138 20250303 80

SNCF 0% until 01/03/71

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions