Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.026 | -0.003 | -10.34 | 0.032 | 0.032 | 0.0225 | 0 |
| 1732208100 | 0.029 | -0.0015 | -4.92 | 0.031 | 0.0315 | 0.028 | 0 |
| 1732121700 | 0.0305 | -0.0005 | -1.61 | 0.0325 | 0.0345 | 0.0295 | 0 |
| 1732035300 | 0.031 | -0.005 | -13.89 | 0.033 | 0.033 | 0.0265 | 0 |
| 1731948900 | 0.036 | 0.005 | 16.13 | 0.033 | 0.0385 | 0.033 | 0 |
| 1731689700 | 0.031 | -0.0045 | -12.68 | 0.034 | 0.036 | 0.0305 | 0 |
| 1731603300 | 0.0354999 | 0.0034999 | 10.94 | 0.035 | 0.0375 | 0.033 | 0 |
| 1731516900 | 0.032 | 0.0045 | 16.36 | 0.031 | 0.0365 | 0.0305 | 0 |
| 1731430500 | 0.0275 | 0 | 0.00 | 0.029 | 0.034 | 0.0275 | 0 |
| 1731344100 | 0.0275 | 0.0045 | 19.57 | 0.025 | 0.0295 | 0.0235 | 10000 |
| 1731084900 | 0.023 | -0.008 | -25.81 | 0.03 | 0.03 | 0.0225 | 0 |
| 1730998500 | 0.031 | 0.0055001 | 21.57 | 0.028 | 0.033 | 0.025 | 0 |
| 1730912100 | 0.0254999 | -0.0035 | -12.07 | 0.034 | 0.034 | 0.0235 | 0 |
| 1730825700 | 0.029 | 0.0015 | 5.45 | 0.0285 | 0.0295 | 0.027 | 0 |
| 1730739300 | 0.0275 | 0.0025 | 10.00 | 0.0265 | 0.0285 | 0.025 | 0 |
| 1730480100 | 0.025 | 0.0025 | 11.11 | 0.023 | 0.0254999 | 0.022 | 0 |
| 1730393700 | 0.0225 | -0.001 | -4.26 | 0.022 | 0.0245 | 0.0214999 | 0 |
| 1730307300 | 0.0235 | 0 | 0.00 | 0.023 | 0.0235 | 0.0205 | 0 |
| 1730220900 | 0.0235 | 0.001 | 4.44 | 0.024 | 0.025 | 0.0225 | 0 |
| 1730134500 | 0.0225 | 0.0010001 | 4.65 | 0.024 | 0.024 | 0.021 | 0 |
| 1729871700 | 0.0214999 | -0.0015 | -6.52 | 0.0225 | 0.0235 | 0.0205 | 0 |
| 1729785300 | 0.023 | -0.0015 | -6.12 | 0.024 | 0.025 | 0.022 | 0 |
| 1729698900 | 0.0245 | -0.0035 | -12.50 | 0.0265 | 0.0265 | 0.024 | 0 |
| 1729612500 | 0.028 | -0.0025 | -8.20 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1729526100 | 0.0305 | -0.0015 | -4.69 | 0.0325 | 0.0325 | 0.03 | 0 |
| 1729266900 | 0.032 | -0.0005 | -1.54 | 0.03 | 0.0335 | 0.029 | 0 |
| 1729180500 | 0.0325 | 0.0005 | 1.56 | 0.033 | 0.0345 | 0.032 | 0 |
| 1729094100 | 0.032 | -0.003 | -8.57 | 0.034 | 0.0365 | 0.032 | 0 |
| 1729007700 | 0.035 | 0.0005 | 1.45 | 0.0354999 | 0.0365 | 0.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
