Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616229 20250602 7 (I10479)
IT0005616229 20250602 7 (I10479) Historical

I10479 IT0005616229 20250602 7

0.018

0.0015 (9.09%)

Dec 13 2024 - Closed

Delayed by 15 minutes

I10479 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.018	0.0015	9.09%	0.016	0.018	0.0135	0
Dec 12 2024	0.0165	0.0065	65.00%	0.011	0.0165	0.01	0
Dec 11 2024	0.01	0.001	11.11%	0.01	0.0105	0.0095	0
Dec 10 2024	0.009	-0.0005	-5.26%	0.01	0.01	0.009	0
Dec 09 2024	0.0095	-0.0015	-13.64%	0.0115	0.0115	0.0095	0
Dec 06 2024	0.011	-0.0035	-24.14%	0.0135	0.0135	0.011	0
Dec 05 2024	0.0145	0.0045	45.00%	0.0105	0.0145	0.01	0
Dec 04 2024	0.01	0.00	0.00%	0.0115	0.0115	0.0095	0
Dec 03 2024	0.01	0.001	11.11%	0.0095	0.0115	0.0095	0
Dec 02 2024	0.009	-0.0005	-5.26%	0.009	0.01	0.0085	0
Nov 29 2024	0.0095	0.00	0.00%	0.009	0.0095	0.0085	0
Nov 28 2024	0.0095	0.0005	5.56%	0.0095	0.01	0.009	0
Nov 27 2024	0.009	0.00	0.00%	0.008	0.009	0.008	0
Nov 26 2024	0.009	-0.0015	-14.29%	0.0095	0.0105	0.009	0
Nov 25 2024	0.0105	-0.001	-8.70%	0.013	0.013	0.01	0
Nov 22 2024	0.0115	-0.002	-14.81%	0.015	0.015	0.01	0
Nov 21 2024	0.0135	-0.001	-6.90%	0.014	0.014	0.013	0
Nov 20 2024	0.0145	0.00	0.00%	0.0155	0.0165	0.0135	0
Nov 19 2024	0.0145	-0.003	-17.14%	0.0155	0.0155	0.012	0
Nov 18 2024	0.0175	0.003	20.69%	0.016	0.019	0.016	0
Nov 15 2024	0.0145	-0.0025	-14.71%	0.016	0.0175	0.0145	0
Nov 14 2024	0.017	0.002	13.33%	0.0165	0.018	0.0155	0
Nov 13 2024	0.015	0.002	15.38%	0.0155	0.0175	0.0135	0
Nov 12 2024	0.013	0.00	0.00%	0.014	0.017	0.013	0
Nov 11 2024	0.013	0.002	18.18%	0.0115	0.014	0.0115	0
Nov 08 2024	0.011	-0.004	-26.67%	0.014	0.0145	0.0105	30,000
Nov 07 2024	0.015	0.003	25.00%	0.0135	0.0165	0.012	0
Nov 06 2024	0.012	-0.002	-14.29%	0.017	0.017	0.0115	0
Nov 05 2024	0.014	0.0005	3.70%	0.014	0.0145	0.0135	0
Nov 04 2024	0.0135	0.0015	12.50%	0.013	0.014	0.012	0
Nov 01 2024	0.012	0.001	9.09%	0.0105	0.0125	0.0105	0
Oct 31 2024	0.011	-0.0005	-4.35%	0.0105	0.012	0.0105	0
Oct 30 2024	0.0115	0.00	0.00%	0.011	0.0115	0.0105	0
Oct 29 2024	0.0115	0.0005	4.55%	0.012	0.012	0.011	30,000
Oct 28 2024	0.011	0.0005	4.76%	0.0115	0.0115	0.01	0
Oct 25 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.0095	0
Oct 24 2024	0.011	-0.001	-8.33%	0.0115	0.012	0.011	0
Oct 23 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	0
Oct 22 2024	0.014	-0.0015	-9.68%	0.014	0.0145	0.0135	0
Oct 21 2024	0.0155	-0.001	-6.06%	0.016	0.0165	0.015	0
Oct 18 2024	0.0165	0.00	0.00%	0.015	0.0175	0.0145	0
Oct 17 2024	0.0165	0.00	0.00%	0.017	0.018	0.0165	0
Oct 16 2024	0.0165	-0.0015	-8.33%	0.0175	0.019	0.0165	0
Oct 15 2024	0.018	0.0005	2.86%	0.018	0.019	0.0165	0

IT0005616229 20250602 7

Vontobel Financial Produ...

Luggo Fundo de Investime...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions