Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616377 20250602 11 (I10494)
IT0005616377 20250602 11 (I10494) Historical

I10494 IT0005616377 20250602 11

0.0025

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

I10494 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	0.0025	0.00	0.00%	0.0024	0.0025	0.0024	0
Dec 12 2024	0.0025	-0.0001	-3.85%	0.0025	0.0026	0.0025	0
Dec 11 2024	0.0026	0.00	0.00%	0.0027	0.0027	0.0025	0
Dec 10 2024	0.0026	-0.0001	-3.70%	0.0026	0.0027	0.0025	0
Dec 09 2024	0.0027	-0.0003	-10.00%	0.0028	0.0028	0.0026	0
Dec 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Dec 05 2024	0.003	0.00	0.00%	0.0028	0.003	0.0028	0
Dec 04 2024	0.003	0.00	0.00%	0.0028	0.003	0.0028	0
Dec 03 2024	0.003	0.00	0.00%	0.0035	0.0035	0.0028	0
Dec 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Nov 29 2024	0.003	0.00	0.00%	0.0028	0.003	0.0028	0
Nov 28 2024	0.003	0.00	0.00%	0.0028	0.003	0.0028	0
Nov 27 2024	0.003	0.00	0.00%	0.0028	0.003	0.0026	0
Nov 26 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.0028	0
Nov 25 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Nov 22 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.003	0
Nov 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Nov 20 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
Nov 19 2024	0.0035	0.0007	25.00%	0.0027	0.0035	0.0023	0
Nov 18 2024	0.0028	-0.0002	-6.67%	0.0028	0.003	0.0027	0
Nov 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Nov 14 2024	0.003	0.0002	7.14%	0.0027	0.003	0.0026	0
Nov 13 2024	0.0028	0.0001	3.70%	0.0026	0.003	0.0026	0
Nov 12 2024	0.0027	-0.0003	-10.00%	0.0028	0.0028	0.0027	0
Nov 11 2024	0.003	0.0002	7.14%	0.003	0.003	0.003	0
Nov 08 2024	0.0028	0.0004	16.67%	0.0025	0.003	0.0024	0
Nov 07 2024	0.0024	0.0004	20.00%	0.0027	0.0027	0.0024	0
Nov 06 2024	0.002	-0.0005	-20.00%	0.0023	0.0025	0.002	0
Nov 05 2024	0.0025	-0.0002	-7.41%	0.0028	0.0028	0.0025	0
Nov 04 2024	0.0027	0.00	0.00%	0.0028	0.003	0.0027	0
Nov 01 2024	0.0027	0.00	0.00%	0.0026	0.0028	0.0026	0
Oct 31 2024	0.0027	0.0004	17.39%	0.0021	0.003	0.0021	0
Oct 30 2024	0.0023	-0.0001	-4.17%	0.0023	0.0024	0.0022	0
Oct 29 2024	0.0024	-0.0006	-20.00%	0.0026	0.0027	0.0023	0
Oct 28 2024	0.003	0.0002	7.14%	0.003	0.003	0.0028	0
Oct 25 2024	0.0028	-0.0002	-6.67%	0.0028	0.003	0.0028	0
Oct 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Oct 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Oct 22 2024	0.003	0.00	0.00%	0.0027	0.003	0.0022	0
Oct 21 2024	0.003	0.00	0.00%	0.0028	0.003	0.0026	0
Oct 18 2024	0.003	0.0007	30.43%	0.0022	0.003	0.0021	0
Oct 17 2024	0.0023	-0.0007	-23.33%	0.0025	0.0025	0.0023	0
Oct 16 2024	0.003	0.0002	7.14%	0.0026	0.003	0.0026	0
Oct 15 2024	0.0028	-0.0002	-6.67%	0.0035	0.0035	0.0026	0

IT0005616377 20250602 11

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions