Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616401 20250303 15 (I10495)
IT0005616401 20250303 15 (I10495) Historical

I10495 IT0005616401 20250303 15

0.0013

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

I10495 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Mar 03 2025	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Feb 28 2025	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Feb 27 2025	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Feb 26 2025	0.0013	0.00	0.00%	0.0011	0.0014	0.0011	0
Feb 25 2025	0.0013	-0.0001	-7.14%	0.0012	0.0017	0.0012	0
Feb 24 2025	0.0014	0.0002	16.68%	0.0013	0.0014	0.0011	0
Feb 21 2025	0.0012	-0.0005	-29.41%	0.0013	0.0013	0.0012	0
Feb 20 2025	0.0017	-0.0002	-10.53%	0.0015	0.0018	0.0014	0
Feb 19 2025	0.0019	-0.0006	-24.00%	0.0024	0.003	0.0018	0
Feb 18 2025	0.0025	-0.0002	-7.41%	0.0025	0.0027	0.0022	0
Feb 17 2025	0.0027	-0.0001	-3.57%	0.0023	0.003	0.0023	0
Feb 14 2025	0.0028	-0.0002	-6.67%	0.0024	0.0035	0.0024	0
Feb 13 2025	0.003	-0.0005	-14.29%	0.0026	0.003	0.0025	0
Feb 12 2025	0.0035	-0.001	-22.22%	0.003	0.004	0.003	0
Feb 11 2025	0.0045	0.0005	12.50%	0.0045	0.005	0.0035	0
Feb 10 2025	0.004	0.00	0.00%	0.0045	0.0045	0.0035	0
Feb 07 2025	0.004	0.00	0.00%	0.0035	0.004	0.0035	0
Feb 06 2025	0.004	0.0005	14.29%	0.004	0.0055	0.0035	10,000
Feb 05 2025	0.0035	-0.0005	-12.50%	0.0045	0.0045	0.0035	0
Feb 04 2025	0.004	0.001	33.33%	0.0024	0.0045	0.0022	0
Feb 03 2025	0.003	-0.001	-25.00%	0.003	0.0035	0.0028	0
Jan 31 2025	0.004	-0.0005	-11.11%	0.0065	0.0065	0.003	8,000
Jan 30 2025	0.0045	0.001	28.57%	0.004	0.005	0.0035	2,000
Jan 29 2025	0.0035	0.00	0.00%	0.003	0.004	0.003	0
Jan 28 2025	0.0035	-0.0005	-12.50%	0.0035	0.0045	0.0035	0
Jan 27 2025	0.004	0.001	33.33%	0.0027	0.0045	0.0027	0
Jan 24 2025	0.003	-0.002	-40.00%	0.004	0.004	0.003	0
Jan 23 2025	0.005	-0.0005	-9.09%	0.005	0.0055	0.0045	0
Jan 22 2025	0.0055	-0.0005	-8.33%	0.0065	0.0065	0.0055	0
Jan 21 2025	0.006	-0.0025	-29.41%	0.0075	0.0075	0.0055	0
Jan 20 2025	0.0085	-0.0035	-29.17%	0.0115	0.0115	0.008	30,000
Jan 17 2025	0.012	0.0015	14.29%	0.0125	0.013	0.012	0
Jan 16 2025	0.0105	-0.0015	-12.50%	0.0125	0.013	0.01	0
Jan 15 2025	0.012	0.004	50.00%	0.0095	0.012	0.0095	0
Jan 14 2025	0.008	-0.002	-20.00%	0.009	0.009	0.008	0
Jan 13 2025	0.01	0.0015	17.65%	0.01	0.0115	0.0095	0
Jan 10 2025	0.0085	-0.001	-10.53%	0.009	0.014	0.0085	0
Jan 09 2025	0.0095	0.001	11.76%	0.007	0.01	0.007	0
Jan 08 2025	0.0085	-0.0015	-15.00%	0.0095	0.011	0.0075	0
Jan 07 2025	0.01	0.00	0.00%	0.008	0.0105	0.008	0
Jan 06 2025	0.01	0.0005	5.26%	0.0105	0.0115	0.009	0
Jan 03 2025	0.0095	0.00	0.00%	0.009	0.0105	0.0085	0
Jan 02 2025	0.0095	0.0035	58.33%	0.008	0.01	0.007	0
Dec 30 2024	0.006	0.001	20.00%	0.0055	0.006	0.0055	0
Dec 27 2024	0.005	0.0015	42.86%	0.004	0.005	0.004	0
Dec 23 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
Dec 20 2024	0.004	-0.0005	-11.11%	0.0035	0.004	0.003	0
Dec 19 2024	0.0045	0.00	0.00%	0.004	0.005	0.0035	0
Dec 18 2024	0.0045	0.0005	12.50%	0.0045	0.005	0.004	0
Dec 17 2024	0.004	-0.0095	-70.37%	0.012	0.013	0.004	0
Dec 16 2024	0.0135	-0.002	-12.90%	0.015	0.0165	0.0135	0
Dec 13 2024	0.0155	-0.0015	-8.82%	0.0175	0.018	0.0155	0
Dec 12 2024	0.017	0.005	41.67%	0.014	0.0175	0.0115	0
Dec 11 2024	0.012	-0.001	-7.69%	0.012	0.0135	0.0115	0
Dec 10 2024	0.013	-0.003	-18.75%	0.0145	0.0145	0.0125	0
Dec 09 2024	0.016	0.002	14.29%	0.0165	0.017	0.0155	0
Dec 06 2024	0.014	-0.0015	-9.68%	0.016	0.0175	0.013	0
Dec 05 2024	0.0155	-0.0005	-3.13%	0.0145	0.016	0.014	0

IT0005616401 20250303 15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions