ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,950.00
0.02%
US Tech 100
20,208.80
0.05%
Dow Jones
44,050.37
0.41%
Brent Oil
74.365
0.59%
Bitcoin
98,487.43
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005616419 20250303 16.5 (I10496)

  7. IT0005616419 20250303 16.5 (I10496) Historical

I10496 IT0005616419 20250303 16.5

0.009
0.0005 (5.88%)
Last Updated: 10:28:56
Delayed by 15 minutes

I10496 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2024 0.0085 0.001 13.33% 0.008 0.009 0.0075 0
Nov 20 2024 0.0075 0.001 15.38% 0.007 0.0085 0.007 0
Nov 19 2024 0.0065 -0.002 -23.53% 0.008 0.008 0.006 0
Nov 18 2024 0.0085 0.00 0.00% 0.008 0.009 0.0075 0
Nov 15 2024 0.0085 0.0005 6.25% 0.007 0.009 0.007 0
Nov 14 2024 0.008 0.0025 45.45% 0.0065 0.008 0.006 0
Nov 13 2024 0.0055 -0.0005 -8.33% 0.0065 0.0065 0.005 0
Nov 12 2024 0.006 -0.002 -25.00% 0.007 0.0075 0.006 0
Nov 11 2024 0.008 0.001 14.29% 0.0075 0.0085 0.0075 0
Nov 08 2024 0.007 -0.002 -22.22% 0.0085 0.0085 0.007 0
Nov 07 2024 0.009 0.001 12.50% 0.0095 0.01 0.0085 0
Nov 06 2024 0.008 -0.0035 -30.43% 0.0105 0.012 0.007 0
Nov 05 2024 0.0115 0.001 9.52% 0.01 0.0115 0.01 0
Nov 04 2024 0.0105 0.00 0.00% 0.0115 0.012 0.0105 0
Nov 01 2024 0.0105 0.00 0.00% 0.012 0.0125 0.0105 0
Oct 31 2024 0.0105 0.00 0.00% 0.01 0.011 0.009 0
Oct 30 2024 0.0105 -0.0005 -4.55% 0.0105 0.0125 0.01 0
Oct 29 2024 0.011 -0.002 -15.38% 0.0135 0.0135 0.011 0
Oct 28 2024 0.013 -0.004 -23.53% 0.0125 0.013 0.0105 0
Oct 25 2024 0.017 0.0035 25.93% 0.0155 0.018 0.014 85,000
Oct 24 2024 0.0135 0.0005 3.85% 0.0155 0.016 0.0125 0
Oct 23 2024 0.013 -0.002 -13.33% 0.0145 0.015 0.013 35,000
Oct 22 2024 0.015 -0.0005 -3.23% 0.014 0.015 0.014 0
Oct 21 2024 0.0155 0.0015 10.71% 0.015 0.0175 0.015 50,000
Oct 18 2024 0.014 -0.0015 -9.68% 0.016 0.017 0.014 0
Oct 17 2024 0.0155 0.001 6.90% 0.015 0.016 0.0145 40,000
Oct 16 2024 0.0145 0.002 16.00% 0.0135 0.015 0.0135 0
Oct 15 2024 0.0125 -0.007 -35.90% 0.0135 0.0145 0.012 40,000

Your Recent History

BIT
I10496
IT0005616419 20250303 16.5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved